24H 最高$0.0181
24H 最低$0.0167
今日开盘$0.0177
24H 成交量$30.09万
流通市值$5,748.70万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
INTWBINTWB
|
$6.02 | $6.85 | $5.57 | $265.14万 | — | -10.15% |
| 318 |
METMeteora
|
$0.2743 | $0.2825 | $0.2607 | $43.49万 | $1.53亿 | 1.44% |
| 163 |
TSMBTSMB
|
$400.88 | $413.11 | $393.01 | $99.90万 | — | -0.59% |
| 609 |
ARPAARPA Chain
|
$0.00993 | $0.01008 | $0.00957 | $11.56万 | $1,502.27万 | -0.90% |
| 380 |
AUDIOAudius
|
$0.01303 | $0.01349 | $0.0128 | $33.27万 | $1,903.45万 | -0.91% |
| 543 |
EGLDMultiversX
|
$3.383 | $3.49 | $3.30 | $16.70万 | $1.06亿 | 0.30% |
| 353 |
USDSUSDS
|
$1.0007 | $1.01 | $0.9976 | $37.30万 | $95.72亿 | -0.06% |
| 602 |
QCOMBQCOMB
|
$163.38 | $166.60 | $158.60 | $12.44万 | — | -1.01% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$130.9 | $142.87 | $129.87 | $2,896.00万 | $2.06亿 | -4.25% |
| 460 |
ZKCBoundless
|
$0.0302 | $0.0311 | $0.0293 | $22.89万 | $623.77万 | -1.95% |
| 438 |
RKLBBRKLBB
|
$54.1 | $55.60 | $51.69 | $25.28万 | — | 2.29% |
| 259 |
AVAAVA
|
$0.2804 | $0.2981 | $0.2669 | $56.44万 | $1,664.56万 | -2.77% |
| 564 |
VANAVana
|
$0.782 | $0.805 | $0.759 | $14.96万 | $2,418.53万 | -0.89% |
| 646 |
TKOTokocrypto
|
$0.0455 | $0.0469 | $0.0446 | $8.85万 | $346.64万 | -1.52% |
| 102 |
NIGHTMidnight
|
$0.04343 | $0.04437 | $0.04076 | $244.48万 | $7.10亿 | 2.50% |
| 133 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 471 |
QKCQuarkChain
|
$0.002312 | $0.002537 | $0.002276 | $21.83万 | $1,669.62万 | -0.69% |
| 324 |
GRTThe Graph
|
$0.02003 | $0.02031 | $0.01893 | $42.43万 | $2.16亿 | 2.35% |
| 273 |
TThreshold Network
|
$0.00461 | $0.00462 | $0.00437 | $54.29万 | $4,981.80万 | 4.30% |
相关站点
共 40 个
EUR _以太坊ETH价格
Holo _数字货币市值
NBISB _BTC行情
达世币 _币种排行
Nillion _比特币行情
Ondo _BTC行情
Filecoin _币种排行
Uniswap _BTC行情
LayerZero _数字货币市值
AAPLB _币种排行
Arbitrum _以太坊ETH价格
Ripple USD _比特币行情
TONToken _币种排行
Avalanche _币种排行
TONToken _BTC行情
大零币 _以太坊ETH价格
AMDB _币种排行
Nillion _以太坊ETH价格
NFPrompt _数字货币市值
BEB _加密货币行情
Aerodrome _BTC行情
TQQQB _币种排行
Ethena _以太坊ETH价格
Solana _BTC行情
RWUSD _币种排行
PAX Gold _币种排行
Aster _BTC行情
Initia _数字货币市值
Raydium _比特币
恒星币 _以太坊ETH价格
Nillion _以太坊ETH价格
Celestia _BTC行情
达世币 _币种排行
Pudgy Penguins _比特币
AAPLB _数字货币市值
Gram _以太坊ETH价格
Zama _比特币行情
BEAMX _币种排行
Saga _比特币
瑞波币 _数字货币市值