24H 最高$0.00424
24H 最低$0.00378
今日开盘$0.00424
24H 成交量$36.99万
流通市值$4,503.97万
24H 涨跌额(-$0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
INTWBINTWB
|
$5.62 | $5.77 | $5.27 | $29.43万 | — | -2.26% |
| 170 |
METMeteora
|
$0.2698 | $0.283 | $0.2503 | $122.50万 | $1.30亿 | -4.19% |
| 378 |
TSMBTSMB
|
$392.27 | $394.41 | $388.62 | $35.28万 | — | -0.54% |
| 466 |
ARPAARPA Chain
|
$0.00819 | $0.0086 | $0.00773 | $23.76万 | $1,256.69万 | -4.66% |
| 315 |
AUDIOAudius
|
$0.0108 | $0.01122 | $0.01032 | $47.77万 | $1,594.59万 | -2.26% |
| 267 |
EGLDMultiversX (Elrond)
|
$2.617 | $2.78 | $2.47 | $60.59万 | $8,341.37万 | -5.59% |
| 307 |
USDSUsds
|
$1.0003 | $1.00 | $0.9972 | $49.39万 | $85.39亿 | -0.04% |
| 565 |
QCOMBQCOMB
|
$171.13 | $171.61 | $169.05 | $8.79万 | — | 0.03% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 46 |
SPCXBSpaceX Tokenized bStocks
|
$138.32 | $138.34 | $133.39 | $1,364.04万 | $7,307.48万 | 1.70% |
| 341 |
ZKCBoundless
|
$0.0239 | $0.0255 | $0.0226 | $43.91万 | $490.98万 | -5.53% |
| 557 |
RKLBBRKLBB
|
$59.47 | $59.96 | $58.68 | $10.15万 | — | -0.75% |
| 217 |
AVAAVA
|
$0.218 | $0.2318 | $0.21 | $81.27万 | $1,238.15万 | -4.68% |
| 147 |
VANAVana
|
$0.646 | $0.691 | $0.607 | $160.79万 | $2,016.93万 | -6.51% |
| 524 |
TKOTokocrypto
|
$0.0399 | $0.0412 | $0.037 | $14.60万 | $295.86万 | -1.97% |
| 45 |
NIGHTMidnight
|
$0.05026 | $0.05126 | $0.0455 | $1,386.79万 | $8.09亿 | 6.73% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 537 |
QKCQuarkChain
|
$0.00192 | $0.002075 | $0.001888 | $13.00万 | $1,440.96万 | -7.02% |
| 186 |
GRTThe Graph
|
$0.01681 | $0.01708 | $0.01556 | $108.42万 | $1.59亿 | -1.52% |
| 368 |
TThreshold Network
|
$0.00393 | $0.00424 | $0.00378 | $36.99万 | $4,503.97万 | -7.31% |