24H 最高$0.2425
24H 最低$0.233
今日开盘$0.2402
24H 成交量$13.00万
流通市值$3,505.78万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
INTWBINTWB
|
$7.52 | $7.63 | $7.21 | $168.82万 | — | 2.45% |
| 512 |
METMeteora
|
$0.2839 | $0.2898 | $0.2825 | $13.69万 | $1.36亿 | -0.60% |
| 625 |
TSMBTSMB
|
$410.14 | $410.94 | $408.46 | $3.53万 | — | 0.26% |
| 283 |
ARPAARPA Chain
|
$0.01008 | $0.0105 | $0.00985 | $45.77万 | $1,528.63万 | 1.31% |
| 278 |
AUDIOAudius
|
$0.01327 | $0.01401 | $0.01308 | $46.47万 | $1,956.89万 | -3.70% |
| 453 |
EGLDMultiversX (Elrond)
|
$3.464 | $3.50 | $3.39 | $18.76万 | $1.07亿 | 0.64% |
| 448 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.32万 | $95.39亿 | -0.01% |
| 680 |
QCOMBQCOMB
|
$165.67 | $166.39 | $164.78 | $6,275.01 | — | 0.36% |
| 111 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 63 |
SPCXBSpaceX Tokenized bStocks
|
$137.87 | $138.26 | $136.96 | $334.01万 | $7,439.17万 | 0.65% |
| 292 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0316 | $43.61万 | $651.59万 | 0.94% |
| 655 |
RKLBBRKLBB
|
$55.37 | $55.56 | $55.16 | $1.41万 | — | 0.38% |
| 157 |
AVAAVA
|
$0.3061 | $0.338 | $0.3054 | $102.78万 | $1,783.56万 | -3.74% |
| 489 |
VANAVana
|
$0.833 | $0.862 | $0.83 | $15.39万 | $2,578.14万 | -2.35% |
| 579 |
TKOTokocrypto
|
$0.0476 | $0.0487 | $0.047 | $7.87万 | $357.85万 | -1.25% |
| 118 |
NIGHTMidnight
|
$0.04207 | $0.04207 | $0.03983 | $142.39万 | $6.96亿 | 5.60% |
| 114 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 597 |
QKCQuarkChain
|
$0.002377 | $0.002437 | $0.002353 | $5.69万 | $1,742.52万 | -2.02% |
| 415 |
GRTThe Graph
|
$0.02043 | $0.02105 | $0.02012 | $23.28万 | $1.93亿 | -2.34% |
| 197 |
TThreshold Network
|
$0.00467 | $0.00487 | $0.00454 | $73.72万 | $5,261.10万 | 1.97% |
相关站点
共 40 个
USDC _比特币行情
Ripple USD _加密货币行情
Panther _比特币行情
Aster _币种排行
USD1 _比特币
Starknet _比特币
Amp _数字货币市值
Panther _加密货币行情
Bitcoin _数字货币市值
Plume _比特币
Kite _以太坊ETH价格
Power Ledger _币种排行
INTCB _加密货币行情
MSTRB _比特币行情
Nillion _BTC行情
Celo _BTC行情
Sophon _BTC行情
Sophon _BTC行情
NFPrompt _以太坊ETH价格
USD1 _BTC行情
First Digital _以太坊ETH价格
Celo _比特币
Prometeus _数字货币市值
PancakeSwap _币种排行
Celo _以太坊ETH价格
RWUSD _数字货币市值
MARSCOIN _比特币
XRP _BTC行情
Ethereum _比特币
MSTRB _比特币
INTCB _币种排行
Panther _以太坊ETH价格
Vanar Chain _币种排行
TRON _BTC行情
DODO _币种排行
Filecoin _比特币
USD1 _币种排行
Sui _BTC行情
Eigenlayer _加密货币行情
Cosmos _BTC行情