24H 最高$0.1166
24H 最低$0.1112
今日开盘$0.1122
24H 成交量$71.15万
流通市值$6,380.18万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
INTWBINTWB
|
$6.67 | $7.40 | $6.14 | $483.47万 | — | -7.23% |
| 286 |
METMeteora
|
$0.2732 | $0.2856 | $0.2655 | $50.80万 | $1.34亿 | -3.90% |
| 154 |
TSMBTSMB
|
$406.89 | $412.01 | $395.29 | $109.39万 | — | -1.13% |
| 543 |
ARPAARPA Chain
|
$0.01004 | $0.01022 | $0.00964 | $16.93万 | $1,502.27万 | 0.91% |
| 467 |
AUDIOAudius
|
$0.01317 | $0.01325 | $0.01277 | $23.04万 | $1,903.45万 | -0.38% |
| 493 |
EGLDMultiversX (Elrond)
|
$3.39 | $3.42 | $3.28 | $20.63万 | $1.05亿 | 0.12% |
| 455 |
USDSUsds
|
$1.0043 | $1.01 | $0.9979 | $24.53万 | $95.29亿 | 0.31% |
| 640 |
QCOMBQCOMB
|
$162.85 | $169.69 | $161.70 | $8.99万 | — | -3.41% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$139.77 | $142.22 | $135.98 | $2,746.25万 | $7,573.93万 | 1.56% |
| 426 |
ZKCBoundless
|
$0.0307 | $0.0316 | $0.03 | $28.15万 | $623.77万 | -2.54% |
| 379 |
RKLBBRKLBB
|
$53.96 | $55.07 | $50.78 | $34.64万 | — | -0.88% |
| 258 |
AVAAVA
|
$0.2905 | $0.3166 | $0.2849 | $58.46万 | $1,664.56万 | -5.10% |
| 582 |
VANAVana
|
$0.794 | $0.809 | $0.764 | $13.71万 | $2,440.14万 | -1.73% |
| 652 |
TKOTokocrypto
|
$0.0463 | $0.0469 | $0.0451 | $7.75万 | $346.64万 | -0.86% |
| 115 |
NIGHTMidnight
|
$0.04264 | $0.04295 | $0.03959 | $186.73万 | $6.63亿 | 3.98% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 687 |
QKCQuarkChain
|
$0.002349 | $0.002378 | $0.002235 | $3.00万 | $1,669.62万 | 1.08% |
| 342 |
GRTThe Graph
|
$0.0198 | $0.01997 | $0.01919 | $39.53万 | $1.87亿 | -0.50% |
| 259 |
TThreshold Network
|
$0.00448 | $0.00458 | $0.00433 | $58.30万 | $5,029.23万 | -1.97% |
相关站点
共 40 个
SKHYB _比特币行情
Aave _BTC行情
TRON _币种排行
BNCB _数字货币市值
Ripple USD _比特币
ZAMA _以太坊ETH价格
Initia _比特币
QQQB _以太坊ETH价格
Cardano _加密货币行情
KORUB _数字货币市值
Artificial _BTC行情
Celestia _加密货币行情
Haedal _币种排行
Aerodrome _数字货币市值
Arbitrum _数字货币市值
Official _数字货币市值
BEAMX _加密货币行情
Haedal _BTC行情
Ethereum _币种排行
Bitcoin _比特币
OFFICIAL TRUMP _BTC行情
Solana _加密货币行情
Aave _比特币
Zcash _币种排行
QQQB _以太坊ETH价格
Aerodrome _比特币行情
Tether Gold _比特币
INTCB _BTC行情
Arbitrum _加密货币行情
USD1 _BTC行情
Vanar Chain _BTC行情
RWUSD _币种排行
Worldcoin _比特币行情
INTWB _比特币行情
SOXSB _BTC行情
Tether Gold _以太坊ETH价格
ZAMA _以太坊ETH价格
USDC _以太坊ETH价格
INTWB _比特币行情
Ethena USDe _币种排行