24H 最高$0.0385
24H 最低$0.0365
今日开盘$0.0383
24H 成交量$22.14万
流通市值$3,503.35万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
INTWBINTWB
|
$5.34 | $5.55 | $5.26 | $57.17万 | — | -3.26% |
| 47 |
METMeteora
|
$0.3279 | $0.3286 | $0.2741 | $439.76万 | $1.47亿 | 18.12% |
| 481 |
TSMBTSMB
|
$377.55 | $379.63 | $374.15 | $15.17万 | — | 0.52% |
| 578 |
ARPAARPA Chain
|
$0.00956 | $0.00964 | $0.00936 | $8.37万 | $1,456.08万 | -0.21% |
| 150 |
AUDIOAudius
|
$0.01163 | $0.0131 | $0.01148 | $83.50万 | $1,717.41万 | -3.96% |
| 490 |
EGLDMultiversX (Elrond)
|
$3.125 | $3.27 | $3.10 | $14.58万 | $9,758.63万 | -4.49% |
| 607 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $6.74万 | $87.92亿 | -0.01% |
| 515 |
QCOMBQCOMB
|
$166.13 | $167.89 | $164.36 | $12.55万 | — | -0.10% |
| 99 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 31 |
SPCXBSpaceX Tokenized bStocks
|
$134.72 | $137.44 | $133.26 | $764.03万 | $7,272.63万 | 1.01% |
| 444 |
ZKCBoundless
|
$0.0287 | $0.0296 | $0.0285 | $17.84万 | $575.31万 | -1.03% |
| 529 |
RKLBBRKLBB
|
$53.69 | $54.00 | $52.00 | $11.71万 | — | 3.07% |
| 293 |
AVAAVA
|
$0.2679 | $0.2783 | $0.262 | $37.01万 | $1,484.40万 | -2.30% |
| 567 |
VANAVana
|
$0.765 | $0.773 | $0.755 | $9.26万 | $2,355.36万 | 0.79% |
| 632 |
TKOTokocrypto
|
$0.0448 | $0.046 | $0.0446 | $4.23万 | $338.45万 | -2.18% |
| 108 |
NIGHTMidnight
|
$0.04088 | $0.04103 | $0.03845 | $130.94万 | $6.64亿 | 4.79% |
| 101 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 613 |
QKCQuarkChain
|
$0.002207 | $0.002232 | $0.002182 | $5.52万 | $1,603.91万 | -0.50% |
| 388 |
GRTThe Graph
|
$0.01929 | $0.01949 | $0.01888 | $23.38万 | $1.84亿 | -0.77% |
| 436 |
TThreshold Network
|
$0.0046 | $0.00466 | $0.00455 | $18.31万 | $5,127.08万 | -0.86% |
相关站点
共 40 个
NFPrompt _加密货币行情
Aptos _币种排行
OFFICIAL TRUMP _加密货币行情
BFUSD _币种排行
Stacks _BTC行情
Official _BTC行情
Aerodrome _比特币行情
Injective _以太坊ETH价格
COCOS _币种排行
Avalanche _数字货币市值
QQQB _数字货币市值
Near Protocol _币种排行
Celo _币种排行
Celestia _币种排行
USDC _币种排行
Arbitrum _数字货币市值
Bubblemaps _币种排行
Vanar Chain _比特币行情
达世币 _数字货币市值
Polygon _币种排行
Near Protocol _BTC行情
Filecoin _加密货币行情
Official _以太坊ETH价格
MegaETH _加密货币行情
United Stables _币种排行
Secret _比特币
Tether Gold _以太坊ETH价格
Filecoin _比特币
COCOS _以太坊ETH价格
Quant _比特币行情
Raydium _币种排行
Polygon _BTC行情
SNXXB _加密货币行情
SNXXB _比特币
Sign _加密货币行情
Worldcoin _比特币行情
恒星币 _比特币行情
艾达币 _比特币
Aster _以太坊ETH价格
应用链 _BTC行情