24H 最高$0.0006204
24H 最低$0.0006025
今日开盘$0.0006108
24H 成交量$41.33万
流通市值$4,163.53万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
INTWBINTWB
|
$5.31 | $5.49 | $5.20 | $29.16万 | — | 0.19% |
| 40 |
METMeteora
|
$0.306 | $0.3362 | $0.3012 | $453.91万 | $1.46亿 | -5.03% |
| 611 |
TSMBTSMB
|
$375.79 | $380.59 | $375.00 | $4.79万 | — | -0.47% |
| 584 |
ARPAARPA Chain
|
$0.00925 | $0.00953 | $0.0092 | $7.38万 | $1,400.85万 | -2.32% |
| 153 |
AUDIOAudius
|
$0.01175 | $0.01241 | $0.0113 | $76.49万 | $1,699.71万 | 2.80% |
| 312 |
EGLDMultiversX (Elrond)
|
$2.982 | $3.13 | $2.94 | $33.75万 | $9,224.38万 | -3.62% |
| 627 |
USDSUsds
|
$1.0011 | $1.00 | $0.9967 | $3.34万 | $88.36亿 | 0.00% |
| 647 |
QCOMBQCOMB
|
$165.47 | $166.79 | $165.37 | $1.60万 | — | -0.01% |
| 95 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 75 |
SPCXBSpaceX Tokenized bStocks
|
$135.39 | $136.00 | $134.47 | $219.44万 | $7,285.59万 | 0.65% |
| 481 |
ZKCBoundless
|
$0.0274 | $0.0286 | $0.0274 | $14.53万 | $557.12万 | -2.84% |
| 637 |
RKLBBRKLBB
|
$53.55 | $53.71 | $53.34 | $2.45万 | — | 0.04% |
| 156 |
AVAAVA
|
$0.2438 | $0.2679 | $0.2434 | $76.26万 | $1,384.37万 | -6.45% |
| 598 |
VANAVana
|
$0.735 | $0.765 | $0.733 | $5.92万 | $2,265.64万 | -2.91% |
| 589 |
TKOTokocrypto
|
$0.0438 | $0.0447 | $0.043 | $6.89万 | $327.09万 | -0.91% |
| 128 |
NIGHTMidnight
|
$0.03976 | $0.04083 | $0.03955 | $92.60万 | $6.60亿 | -0.13% |
| 97 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 615 |
QKCQuarkChain
|
$0.002143 | $0.002225 | $0.002127 | $4.59万 | $1,579.52万 | -3.34% |
| 328 |
GRTThe Graph
|
$0.01856 | $0.01906 | $0.01829 | $30.65万 | $1.76亿 | -1.75% |
| 425 |
TThreshold Network
|
$0.00459 | $0.00464 | $0.00449 | $19.11万 | $5,035.74万 | 0.66% |
相关站点
共 40 个
大零币 _数字货币市值
Reserve Rights _比特币
Hyperliquid _比特币行情
Sign _比特币行情
Wrapped _数字货币市值
Ripple USD _币种排行
比特币 _以太坊ETH价格
Plasma _BTC行情
Artificial _币种排行
Meteora _币种排行
Tether Gold _币种排行
狗币 _比特币
Worldcoin _加密货币行情
Act I : The _加密货币行情
Ondo _比特币
Celestia _数字货币市值
Meteora _BTC行情
Celestia _加密货币行情
Mitosis _数字货币市值
Polymath _比特币
Official _加密货币行情
Uniswap _币种排行
NFPrompt _以太坊ETH价格
应用链 _BTC行情
Near Protocol _比特币
Worldcoin _比特币行情
Filecoin _BTC行情
Artificial _币种排行
比特币 _比特币行情
Ethena _比特币
Pepe _数字货币市值
Meteora _比特币
NFPrompt _比特币
Huma Finance _币种排行
Bubblemaps _比特币行情
PAX Gold _比特币
KORUB _币种排行
Starknet _数字货币市值
Sui _BTC行情
Zama _加密货币行情