24H 最高$0.00000289
24H 最低$0.00000274
今日开盘$0.00000285
24H 成交量$127.95万
流通市值$2.15亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000222
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
INTWBINTWB
|
$6.68 | $7.74 | $6.14 | $499.18万 | — | -10.34% |
| 288 |
METMeteora
|
$0.2721 | $0.2856 | $0.2655 | $49.90万 | $1.34亿 | -3.03% |
| 153 |
TSMBTSMB
|
$403.63 | $415.38 | $395.29 | $109.47万 | — | -2.55% |
| 539 |
ARPAARPA Chain
|
$0.01005 | $0.01022 | $0.00964 | $17.30万 | $1,502.27万 | 1.93% |
| 469 |
AUDIOAudius
|
$0.01314 | $0.01325 | $0.01277 | $23.12万 | $1,903.45万 | 1.00% |
| 478 |
EGLDMultiversX (Elrond)
|
$3.396 | $3.42 | $3.28 | $21.99万 | $1.05亿 | 1.22% |
| 453 |
USDSUsds
|
$1.0012 | $1.01 | $0.9979 | $25.84万 | $95.29亿 | 0.01% |
| 645 |
QCOMBQCOMB
|
$164.56 | $169.69 | $161.70 | $8.40万 | — | -1.18% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$137.25 | $142.22 | $135.98 | $3,410.38万 | $7,573.93万 | -0.01% |
| 429 |
ZKCBoundless
|
$0.0308 | $0.0318 | $0.03 | $28.00万 | $623.77万 | -2.22% |
| 353 |
RKLBBRKLBB
|
$52.98 | $55.82 | $50.78 | $38.18万 | — | -4.76% |
| 244 |
AVAAVA
|
$0.2851 | $0.3166 | $0.2849 | $61.52万 | $1,664.56万 | -6.49% |
| 579 |
VANAVana
|
$0.794 | $0.816 | $0.764 | $13.77万 | $2,440.14万 | -1.85% |
| 650 |
TKOTokocrypto
|
$0.0462 | $0.0469 | $0.0451 | $8.00万 | $346.64万 | -0.86% |
| 122 |
NIGHTMidnight
|
$0.04143 | $0.04168 | $0.03959 | $162.54万 | $6.63亿 | 1.67% |
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 682 |
QKCQuarkChain
|
$0.002338 | $0.002384 | $0.002235 | $3.18万 | $1,669.62万 | 0.78% |
| 343 |
GRTThe Graph
|
$0.01969 | $0.0201 | $0.01919 | $40.01万 | $1.87亿 | -0.76% |
| 424 |
TThreshold Network
|
$0.00444 | $0.0046 | $0.00433 | $28.71万 | $5,029.23万 | -2.42% |
相关站点
共 40 个
Starknet _比特币行情
Official _BTC行情
USD1 _加密货币行情
SNXXB _BTC行情
BFUSD _数字货币市值
TONToken _BTC行情
INTCB _币种排行
BNCB _数字货币市值
Lisk _BTC行情
Artificial _比特币行情
Mitosis _数字货币市值
Official _BTC行情
Holo _以太坊ETH价格
Pudgy Penguins _比特币行情
BEAMX _币种排行
Vanar Chain _BTC行情
AAPLB _币种排行
SNDKB _币种排行
INTCB _以太坊ETH价格
CRCLB _比特币行情
Hedera _比特币行情
Ripple USD _以太坊ETH价格
EUR _BTC行情
LITEB _比特币行情
Pudgy Penguins _比特币行情
Ethena USDe _以太坊ETH价格
Vanar Chain _币种排行
USDC _数字货币市值
Worldcoin _币种排行
SNDKB _比特币
LITEB _BTC行情
Ripple USD _加密货币行情
CRCLB _数字货币市值
GOOGLB _BTC行情
Solana _比特币
Holo _币种排行
AMDB _BTC行情
United Stables _比特币行情
Litecoin _币种排行
THORChain _BTC行情