24H 最高$0.149
24H 最低$0.1414
今日开盘$0.1477
24H 成交量$22.78万
流通市值$1,723.53万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
INTWBINTWB
|
$6.3 | $7.81 | $6.14 | $528.30万 | — | -18.71% |
| 291 |
METMeteora
|
$0.2673 | $0.2856 | $0.2655 | $49.88万 | $1.34亿 | -5.15% |
| 162 |
TSMBTSMB
|
$397.79 | $416.26 | $397.66 | $103.29万 | — | -3.99% |
| 512 |
ARPAARPA Chain
|
$0.00973 | $0.01022 | $0.00973 | $19.32万 | $1,502.27万 | -2.01% |
| 471 |
AUDIOAudius
|
$0.01319 | $0.01335 | $0.01277 | $23.21万 | $1,903.45万 | 0.23% |
| 479 |
EGLDMultiversX (Elrond)
|
$3.319 | $3.42 | $3.28 | $21.94万 | $1.05亿 | -1.48% |
| 589 |
USDSUsds
|
$1.0006 | $1.00 | $0.9976 | $12.76万 | $95.29亿 | -0.05% |
| 640 |
QCOMBQCOMB
|
$162.35 | $169.69 | $161.70 | $8.53万 | — | -2.76% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$136.92 | $142.22 | $135.98 | $4,313.01万 | $7,573.93万 | -1.38% |
| 429 |
ZKCBoundless
|
$0.0305 | $0.032 | $0.0304 | $28.23万 | $623.77万 | -4.39% |
| 324 |
RKLBBRKLBB
|
$52.17 | $56.43 | $50.78 | $42.91万 | — | -7.06% |
| 248 |
AVAAVA
|
$0.2937 | $0.3166 | $0.2883 | $59.23万 | $1,664.56万 | -4.74% |
| 516 |
VANAVana
|
$0.77 | $0.818 | $0.766 | $19.17万 | $2,440.14万 | -5.75% |
| 641 |
TKOTokocrypto
|
$0.0455 | $0.0471 | $0.0452 | $8.51万 | $346.64万 | -3.19% |
| 116 |
NIGHTMidnight
|
$0.04037 | $0.04157 | $0.03959 | $183.69万 | $6.63亿 | -2.75% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 674 |
QKCQuarkChain
|
$0.002329 | $0.002387 | $0.002235 | $3.75万 | $1,669.62万 | -0.89% |
| 327 |
GRTThe Graph
|
$0.0193 | $0.0201 | $0.01921 | $42.47万 | $1.87亿 | -3.26% |
| 403 |
TThreshold Network
|
$0.0044 | $0.0046 | $0.00435 | $32.19万 | $5,029.23万 | -3.51% |
相关站点
共 40 个
Caldera _比特币
SKHYB _币种排行
Avalanche _数字货币市值
Mitosis _比特币
Near Protocol _比特币行情
EUR _以太坊ETH价格
TSLAB _币种排行
MARSCOIN _以太坊ETH价格
BNB _比特币行情
Sophon _BTC行情
Aave _以太坊ETH价格
Near Protocol _数字货币市值
SKHYB _比特币行情
Caldera _比特币
NBISB _比特币
THORChain _加密货币行情
Hedera _币种排行
Ethena USDe _比特币
Litecoin _加密货币行情
BEAMX _加密货币行情
Uniswap _比特币行情
MARSCOIN _加密货币行情
Avalanche _比特币
Hyperliquid _以太坊ETH价格
MRVLB _数字货币市值
Cosmos _币种排行
Worldcoin _BTC行情
TRON _比特币
Tether Gold _比特币
TQQQB _以太坊ETH价格
Ethena _比特币
GOOGLB _比特币
Cosmos _比特币
EUR _比特币
Litecoin _比特币行情
Initia _比特币
SOXLB _BTC行情
Gram _比特币行情
TRON _币种排行
Celo _BTC行情