24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
INTWBINTWB
|
$7.52 | $7.63 | $7.28 | $173.32万 | — | 3.01% |
| 510 |
METMeteora
|
$0.28 | $0.2868 | $0.2777 | $13.11万 | $1.36亿 | -1.41% |
| 619 |
TSMBTSMB
|
$410.4 | $410.94 | $408.46 | $3.68万 | — | 0.23% |
| 252 |
ARPAARPA Chain
|
$0.01012 | $0.0105 | $0.00992 | $49.17万 | $1,554.07万 | 1.81% |
| 292 |
AUDIOAudius
|
$0.0132 | $0.0139 | $0.01298 | $39.62万 | $1,942.56万 | -1.12% |
| 450 |
EGLDMultiversX (Elrond)
|
$3.39 | $3.48 | $3.38 | $18.40万 | $1.07亿 | -0.79% |
| 442 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $19.33万 | $95.37亿 | -0.02% |
| 679 |
QCOMBQCOMB
|
$165.61 | $166.39 | $164.86 | $6,741.17 | — | 0.39% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.45 | $138.26 | $136.99 | $306.50万 | $7,444.78万 | -0.02% |
| 341 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0316 | $31.98万 | $645.48万 | -0.31% |
| 650 |
RKLBBRKLBB
|
$55.28 | $55.56 | $55.18 | $1.45万 | — | -0.11% |
| 149 |
AVAAVA
|
$0.3106 | $0.338 | $0.301 | $98.71万 | $1,691.07万 | -0.67% |
| 509 |
VANAVana
|
$0.824 | $0.856 | $0.821 | $13.32万 | $2,563.25万 | -2.14% |
| 556 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.0466 | $9.74万 | $357.58万 | -0.42% |
| 100 |
NIGHTMidnight
|
$0.04209 | $0.04303 | $0.04042 | $173.14万 | $7.13亿 | 2.46% |
| 115 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 598 |
QKCQuarkChain
|
$0.002357 | $0.002433 | $0.002345 | $5.70万 | $1,728.49万 | -2.44% |
| 388 |
GRTThe Graph
|
$0.02008 | $0.0207 | $0.01985 | $25.70万 | $1.93亿 | -2.29% |
| 187 |
TThreshold Network
|
$0.0046 | $0.00487 | $0.00455 | $73.76万 | $5,197.18万 | 0.00% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
COTI _比特币行情
Reserve Rights _比特币
SNDKB _加密货币行情
Arbitrum _加密货币行情
Gitcoin _加密货币行情
Dogecoin _BTC行情
CRCLB _加密货币行情
THORChain _以太坊ETH价格
Filecoin _数字货币市值
Nillion _币种排行
Internet _以太坊ETH价格
CoW Protocol _币种排行
USD1 _比特币
THORChain _以太坊ETH价格
Power Ledger _币种排行
Ripple USD _加密货币行情
THORChain _比特币
BitTensor _数字货币市值
Bitcoin _BTC行情
Arbitrum _加密货币行情
MARSCOIN _BTC行情
BitTensor _比特币行情
Avalanche _比特币
LayerZero _加密货币行情
Chainlink _加密货币行情
Gitcoin _币种排行
Ethena _以太坊ETH价格
Worldcoin _BTC行情
Aptos _比特币行情
Aster _加密货币行情
Lisk _比特币行情
DODO _比特币行情
United Stables _BTC行情
INTWB _加密货币行情
Plume _比特币
RWUSD _加密货币行情
COTI _比特币
Chainlink _加密货币行情
Stacks _加密货币行情