24H 最高$1.13
24H 最低$1.05
今日开盘$1.115
24H 成交量$35.24万
流通市值$1,979.00万
24H 涨跌额(-$0.05)
历史最高$15.7415
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
INTWBINTWB
|
$6.28 | $7.84 | $6.14 | $505.25万 | — | -16.60% |
| 338 |
METMeteora
|
$0.2789 | $0.286 | $0.2735 | $41.20万 | $1.34亿 | -0.89% |
| 163 |
TSMBTSMB
|
$401.71 | $416.26 | $398.54 | $104.78万 | — | -2.16% |
| 510 |
ARPAARPA Chain
|
$0.0101 | $0.01015 | $0.00982 | $20.04万 | $1,502.27万 | 1.00% |
| 471 |
AUDIOAudius
|
$0.01306 | $0.01344 | $0.01277 | $23.87万 | $1,903.45万 | -1.51% |
| 487 |
EGLDMultiversX (Elrond)
|
$3.341 | $3.43 | $3.29 | $21.84万 | $1.05亿 | -1.30% |
| 576 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $14.16万 | $95.29亿 | 0.04% |
| 649 |
QCOMBQCOMB
|
$162.83 | $169.69 | $161.70 | $7.82万 | — | -1.83% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.16 | $142.22 | $135.98 | $4,846.68万 | $7,573.93万 | -0.37% |
| 380 |
ZKCBoundless
|
$0.0312 | $0.0325 | $0.0304 | $34.92万 | $623.77万 | -1.89% |
| 284 |
RKLBBRKLBB
|
$52.41 | $56.43 | $50.78 | $51.65万 | — | -5.28% |
| 248 |
AVAAVA
|
$0.3016 | $0.3168 | $0.2964 | $61.27万 | $1,664.56万 | -3.95% |
| 516 |
VANAVana
|
$0.791 | $0.834 | $0.777 | $19.29万 | $2,440.14万 | -4.01% |
| 617 |
TKOTokocrypto
|
$0.0461 | $0.0478 | $0.0457 | $11.00万 | $346.64万 | -1.92% |
| 130 |
NIGHTMidnight
|
$0.04026 | $0.04229 | $0.03959 | $162.64万 | $6.63亿 | -3.96% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 669 |
QKCQuarkChain
|
$0.002293 | $0.002392 | $0.002251 | $4.71万 | $1,669.62万 | -1.67% |
| 335 |
GRTThe Graph
|
$0.0197 | $0.02027 | $0.01925 | $41.75万 | $1.87亿 | -1.99% |
| 238 |
TThreshold Network
|
$0.00447 | $0.00479 | $0.00442 | $64.21万 | $5,029.23万 | -2.19% |
相关站点
共 40 个
Injective _币种排行
Gitcoin _以太坊ETH价格
Gram _加密货币行情
Sophon _比特币
Stacks _币种排行
Arbitrum _BTC行情
MSTRB _比特币行情
Eigenlayer _BTC行情
Hyperliquid _以太坊ETH价格
Filecoin _加密货币行情
LITEB _BTC行情
XRP _以太坊ETH价格
Chainlink _以太坊ETH价格
KORUB _以太坊ETH价格
Eigenlayer _BTC行情
LayerZero _比特币行情
Celo _以太坊ETH价格
Ripple USD _比特币
LayerZero _BTC行情
Hedera _比特币
SNDKB _比特币
Tether Gold _比特币行情
MRVLB _以太坊ETH价格
Ondo _数字货币市值
INTWB _加密货币行情
Pudgy Penguins _比特币行情
CRCLB _比特币行情
USDC _比特币行情
Gram _比特币
Internet _比特币行情
BFUSD _以太坊ETH价格
Pepe _数字货币市值
SKHYB _币种排行
Tether Gold _数字货币市值
LayerZero _比特币行情
Ethena _币种排行
AMDB _数字货币市值
First Digital _币种排行
CRCLB _加密货币行情
SNXXB _比特币