24H 最高$0.002798
24H 最低$0.002587
今日开盘$0.002706
24H 成交量$14.39万
流通市值$528.82万
24H 涨跌额($0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
INTWBINTWB
|
$5.91 | $6.61 | $5.57 | $328.73万 | — | -9.63% |
| 148 |
METMeteora
|
$0.2979 | $0.3066 | $0.2607 | $152.11万 | $1.41亿 | 9.48% |
| 172 |
TSMBTSMB
|
$397 | $412.44 | $392.31 | $112.12万 | — | -3.28% |
| 624 |
ARPAARPA Chain
|
$0.01012 | $0.01023 | $0.00957 | $12.08万 | $1,514.17万 | 1.91% |
| 533 |
AUDIOAudius
|
$0.0134 | $0.0134 | $0.0128 | $21.19万 | $1,938.48万 | 3.16% |
| 558 |
EGLDMultiversX (Elrond)
|
$3.404 | $3.50 | $3.30 | $18.09万 | $1.06亿 | -0.47% |
| 399 |
USDSUsds
|
$1.0009 | $1.01 | $0.9976 | $34.47万 | $95.84亿 | 0.00% |
| 171 |
QCOMBQCOMB
|
$161.25 | $181.02 | $158.60 | $112.91万 | — | -2.91% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.91 | $142.62 | $129.87 | $3,924.08万 | $7,439.00万 | -5.31% |
| 420 |
ZKCBoundless
|
$0.0307 | $0.0311 | $0.0293 | $31.39万 | $607.46万 | -0.33% |
| 383 |
RKLBBRKLBB
|
$52.6 | $55.60 | $50.51 | $37.21万 | — | -4.19% |
| 238 |
AVAAVA
|
$0.2808 | $0.2949 | $0.2669 | $71.80万 | $1,533.73万 | -3.97% |
| 545 |
VANAVana
|
$0.795 | $0.818 | $0.759 | $20.16万 | $2,430.94万 | 1.53% |
| 659 |
TKOTokocrypto
|
$0.0474 | $0.0475 | $0.0446 | $8.73万 | $351.27万 | 2.38% |
| 106 |
NIGHTMidnight
|
$0.04356 | $0.04507 | $0.04076 | $291.60万 | $7.25亿 | 1.94% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 509 |
QKCQuarkChain
|
$0.00232 | $0.002537 | $0.002293 | $23.07万 | $1,698.04万 | -0.43% |
| 306 |
GRTThe Graph
|
$0.02075 | $0.02108 | $0.01893 | $52.96万 | $1.97亿 | 5.28% |
| 484 |
TThreshold Network
|
$0.0047 | $0.00472 | $0.00437 | $24.89万 | $5,244.50万 | 4.91% |
相关站点
共 40 个
恒星币 _比特币行情
Internet _数字货币市值
Plasma _币种排行
Arbitrum _比特币行情
Internet _比特币
Virtuals _币种排行
Uniswap _加密货币行情
Near Protocol _比特币
应用链 _币种排行
BFUSD _比特币
BFUSD _数字货币市值
BEAMX _以太坊ETH价格
牛来 _加密货币行情
瑞波币 _数字货币市值
Bubblemaps _加密货币行情
Huma Finance _数字货币市值
Hedera _币种排行
PAX Gold _BTC行情
恒星币 _数字货币市值
Haedal _以太坊ETH价格
Pepe _比特币
Tether Gold _币种排行
INTWB _数字货币市值
比特币 _币种排行
Polkadot _BTC行情
币安币 _加密货币行情
Polygon _比特币
Avalanche _BTC行情
Tether Gold _以太坊ETH价格
牛来 _比特币行情
NFPrompt _BTC行情
应用链 _比特币行情
Stacks _比特币
World Liberty _币种排行
Stacks _数字货币市值
PancakeSwap _比特币
Aave _以太坊ETH价格
Celo _数字货币市值
Gram _比特币
BFUSD _BTC行情