24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$371.47万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
INTWBINTWB
|
$4.99 | $5.52 | $4.94 | $104.36万 | — | -6.55% |
| 89 |
METMeteora
|
$0.3013 | $0.3173 | $0.2951 | $245.93万 | $1.46亿 | -4.14% |
| 191 |
TSMBTSMB
|
$372 | $387.51 | $372.00 | $82.61万 | — | -1.70% |
| 634 |
ARPAARPA Chain
|
$0.00901 | $0.00947 | $0.00893 | $8.90万 | $1,400.85万 | -4.66% |
| 213 |
AUDIOAudius
|
$0.01138 | $0.01241 | $0.0113 | $72.77万 | $1,699.71万 | -2.15% |
| 476 |
EGLDMultiversX (Elrond)
|
$2.881 | $3.01 | $2.85 | $23.29万 | $9,224.38万 | -4.00% |
| 488 |
USDSUsds
|
$1.0013 | $1.00 | $0.9996 | $22.24万 | $88.36亿 | 0.01% |
| 590 |
QCOMBQCOMB
|
$160.97 | $166.79 | $160.90 | $13.00万 | — | -3.01% |
| 124 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 22 |
SPCXBSpaceX Tokenized bStocks
|
$133.93 | $138.20 | $133.25 | $1,812.88万 | $7,285.59万 | -0.92% |
| 457 |
ZKCBoundless
|
$0.0262 | $0.0282 | $0.0259 | $25.99万 | $557.12万 | -6.76% |
| 500 |
RKLBBRKLBB
|
$51.41 | $54.28 | $51.27 | $21.10万 | — | -3.98% |
| 175 |
AVAAVA
|
$0.2431 | $0.2611 | $0.2366 | $90.90万 | $1,384.37万 | -6.61% |
| 539 |
VANAVana
|
$0.712 | $0.756 | $0.7 | $17.77万 | $2,265.64万 | -5.70% |
| 621 |
TKOTokocrypto
|
$0.0422 | $0.0444 | $0.042 | $10.11万 | $327.09万 | -2.54% |
| 113 |
NIGHTMidnight
|
$0.03778 | $0.04083 | $0.03721 | $168.29万 | $6.60亿 | -5.53% |
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 654 |
QKCQuarkChain
|
$0.002135 | $0.002205 | $0.002119 | $6.01万 | $1,579.52万 | -2.82% |
| 259 |
GRTThe Graph
|
$0.01798 | $0.0188 | $0.01775 | $58.78万 | $1.76亿 | -3.95% |
| 460 |
TThreshold Network
|
$0.00445 | $0.00464 | $0.00443 | $25.39万 | $5,035.74万 | -2.41% |
相关站点
共 40 个
Avalanche _币种排行
Pump.fun _BTC行情
MarsCoin _比特币行情
波场 _数字货币市值
Pump.fun _比特币
EUR _币种排行
First Neiro _以太坊ETH价格
USDC _数字货币市值
波场 _比特币行情
USDC _加密货币行情
EUR _币种排行
Polkadot _比特币行情
Zama _BTC行情
NFPrompt _加密货币行情
Aster _比特币行情
ONEchain _加密货币行情
Pump.fun _以太坊ETH价格
Shiba Inu _比特币行情
BEAMX _BTC行情
Pepe _比特币行情
BMNRB _比特币
Aerodrome _比特币行情
Gitcoin _BTC行情
Pump.fun _比特币
Pump.fun _币种排行
QQQB _以太坊ETH价格
Vanar Chain _加密货币行情
PAX Gold _加密货币行情
Near Protocol _比特币行情
Aptos _BTC行情
Quant _数字货币市值
Virtuals _BTC行情
USD1 _比特币行情
TONToken _数字货币市值
瑞波币 _加密货币行情
First Digital _加密货币行情
以太坊 _数字货币市值
比特现金 _币种排行
QQQB _比特币
Gains Network _加密货币行情