24H 最高$0.377
24H 最低$0.362
今日开盘$0.371
24H 成交量$13.04万
流通市值$885.69万
24H 涨跌额($0.00)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
INTWBINTWB
|
$6.01 | $6.85 | $5.57 | $265.12万 | — | -10.43% |
| 319 |
METMeteora
|
$0.2747 | $0.2825 | $0.2607 | $43.46万 | $1.53亿 | 1.52% |
| 163 |
TSMBTSMB
|
$400.97 | $413.11 | $393.01 | $100.04万 | — | -0.48% |
| 610 |
ARPAARPA Chain
|
$0.00993 | $0.01008 | $0.00957 | $11.57万 | $1,502.27万 | -1.00% |
| 378 |
AUDIOAudius
|
$0.01306 | $0.01349 | $0.0128 | $33.28万 | $1,903.45万 | -0.68% |
| 543 |
EGLDMultiversX
|
$3.385 | $3.49 | $3.30 | $16.72万 | $1.06亿 | 0.09% |
| 353 |
USDSUSDS
|
$1.0007 | $1.01 | $0.9976 | $37.30万 | $95.72亿 | -0.06% |
| 602 |
QCOMBQCOMB
|
$163.32 | $166.60 | $158.60 | $12.41万 | — | -0.80% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$129.97 | $142.87 | $129.87 | $2,869.46万 | $2.06亿 | -5.09% |
| 460 |
ZKCBoundless
|
$0.0302 | $0.0311 | $0.0293 | $22.89万 | $623.77万 | -2.27% |
| 441 |
RKLBBRKLBB
|
$54.06 | $55.60 | $51.69 | $25.12万 | — | 2.23% |
| 259 |
AVAAVA
|
$0.2804 | $0.2981 | $0.2669 | $56.63万 | $1,664.56万 | -2.57% |
| 564 |
VANAVana
|
$0.783 | $0.805 | $0.759 | $14.97万 | $2,418.53万 | -0.89% |
| 646 |
TKOTokocrypto
|
$0.0456 | $0.0469 | $0.0446 | $8.84万 | $346.64万 | -1.30% |
| 102 |
NIGHTMidnight
|
$0.04322 | $0.04437 | $0.04076 | $245.04万 | $7.10亿 | 2.34% |
| 133 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 470 |
QKCQuarkChain
|
$0.002307 | $0.002537 | $0.002276 | $21.81万 | $1,669.62万 | -0.73% |
| 324 |
GRTThe Graph
|
$0.01997 | $0.02031 | $0.01893 | $42.33万 | $2.16亿 | 1.89% |
| 273 |
TThreshold Network
|
$0.00461 | $0.00462 | $0.00437 | $54.28万 | $4,981.80万 | 4.30% |
相关站点
共 40 个
StraitsX XUSD _数字货币市值
Ripple USD _比特币行情
Aptos _加密货币行情
PAX Gold _BTC行情
Holo _BTC行情
Near Protocol _加密货币行情
Zama _以太坊ETH价格
以太坊 _以太坊ETH价格
Starknet _比特币行情
BEAMX _BTC行情
USD1 _数字货币市值
POL _币种排行
USD1 _比特币行情
BEB _BTC行情
Raydium _比特币行情
POL _币种排行
达世币 _比特币行情
Official Trump _比特币
Zama _比特币
PAX Gold _数字货币市值
Holo _数字货币市值
Saga _比特币行情
恒星币 _币种排行
Pepe _加密货币行情
POL _币种排行
SNXXB _比特币行情
First Digital _数字货币市值
Uniswap _比特币
Avalanche _BTC行情
NFPrompt _数字货币市值
INTWB _数字货币市值
达世币 _BTC行情
Injective _比特币
牛来 _比特币
Bittensor _比特币
INTWB _比特币
SNXXB _比特币
MarsCoin _BTC行情
TQQQB _BTC行情
RWUSD _以太坊ETH价格