24H 最高$0.0457
24H 最低$0.0442
今日开盘$0.0454
24H 成交量$5.21万
流通市值$1,914.37万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
INTWBINTWB
|
$6.63 | $7.74 | $6.14 | $515.58万 | — | -10.53% |
| 280 |
METMeteora
|
$0.2705 | $0.2856 | $0.2655 | $50.34万 | $1.34亿 | -2.45% |
| 155 |
TSMBTSMB
|
$402.28 | $415.38 | $395.29 | $108.21万 | — | -2.92% |
| 502 |
ARPAARPA Chain
|
$0.00987 | $0.01022 | $0.00964 | $19.83万 | $1,502.27万 | -0.10% |
| 455 |
AUDIOAudius
|
$0.01305 | $0.01325 | $0.01277 | $24.13万 | $1,903.45万 | -0.38% |
| 495 |
EGLDMultiversX (Elrond)
|
$3.348 | $3.42 | $3.28 | $20.41万 | $1.05亿 | -0.21% |
| 563 |
USDSUsds
|
$1.0013 | $1.00 | $0.9979 | $15.22万 | $95.29亿 | 0.02% |
| 637 |
QCOMBQCOMB
|
$164.94 | $169.69 | $161.70 | $8.58万 | — | -0.71% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$138.05 | $142.22 | $135.98 | $3,856.34万 | $7,573.93万 | -0.43% |
| 434 |
ZKCBoundless
|
$0.0306 | $0.0318 | $0.03 | $27.34万 | $623.77万 | -2.55% |
| 333 |
RKLBBRKLBB
|
$53.16 | $56.16 | $50.78 | $40.92万 | — | -4.97% |
| 239 |
AVAAVA
|
$0.29 | $0.3166 | $0.2859 | $63.39万 | $1,664.56万 | -2.98% |
| 516 |
VANAVana
|
$0.778 | $0.816 | $0.764 | $18.61万 | $2,440.14万 | -2.99% |
| 651 |
TKOTokocrypto
|
$0.0454 | $0.0469 | $0.0451 | $7.51万 | $346.64万 | -2.16% |
| 123 |
NIGHTMidnight
|
$0.04027 | $0.04144 | $0.03959 | $161.52万 | $6.63亿 | -1.54% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 680 |
QKCQuarkChain
|
$0.002309 | $0.002384 | $0.002235 | $3.16万 | $1,669.62万 | 0.35% |
| 329 |
GRTThe Graph
|
$0.01941 | $0.0201 | $0.01919 | $41.51万 | $1.87亿 | -1.77% |
| 400 |
TThreshold Network
|
$0.00441 | $0.0046 | $0.00433 | $31.44万 | $5,029.23万 | -2.65% |
相关站点
共 40 个
NBISB _以太坊ETH价格
Initia _以太坊ETH价格
Huma Finance _币种排行
Worldcoin _币种排行
Arbitrum _币种排行
Aptos _比特币行情
Pudgy Penguins _加密货币行情
Bitcoin Cash _比特币行情
Avalanche _BTC行情
Quant _数字货币市值
Solana _BTC行情
DRAMB _比特币
MUB _比特币
AAPLB _币种排行
LayerZero _比特币行情
Dogecoin _币种排行
Injective _BTC行情
USDC _以太坊ETH价格
SOXLB _币种排行
1000CAT _加密货币行情
TQQQB _数字货币市值
Pepe _以太坊ETH价格
BitTensor _加密货币行情
MSTRB _BTC行情
Bitcoin _币种排行
OFFICIAL TRUMP _BTC行情
LayerZero _BTC行情
1000CAT _以太坊ETH价格
RWUSD _比特币
Initia _加密货币行情
TSLAB _比特币行情
Injective _BTC行情
Zcash _币种排行
SOXLB _以太坊ETH价格
Arbitrum _比特币
Ripple USD _币种排行
Uniswap _比特币行情
TONToken _BTC行情
GOOGLB _加密货币行情
TSLAB _加密货币行情