24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.68万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
INTWBINTWB
|
$5.61 | $5.77 | $5.27 | $29.40万 | — | -2.27% |
| 170 |
METMeteora
|
$0.2714 | $0.283 | $0.2503 | $123.58万 | $1.30亿 | -2.90% |
| 380 |
TSMBTSMB
|
$391.97 | $394.51 | $388.62 | $35.23万 | — | -0.61% |
| 463 |
ARPAARPA Chain
|
$0.00819 | $0.0086 | $0.00773 | $23.74万 | $1,256.69万 | -4.10% |
| 345 |
AUDIOAudius
|
$0.0109 | $0.01123 | $0.01032 | $42.99万 | $1,594.59万 | -2.68% |
| 269 |
EGLDMultiversX (Elrond)
|
$2.619 | $2.78 | $2.47 | $60.44万 | $8,341.37万 | -4.87% |
| 307 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $49.54万 | $85.39亿 | -0.05% |
| 567 |
QCOMBQCOMB
|
$170.89 | $171.61 | $169.05 | $8.76万 | — | -0.11% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 46 |
SPCXBSpaceX Tokenized bStocks
|
$137.93 | $138.00 | $133.39 | $1,360.80万 | $7,307.48万 | 1.45% |
| 340 |
ZKCBoundless
|
$0.024 | $0.0255 | $0.0226 | $43.92万 | $490.98万 | -4.76% |
| 564 |
RKLBBRKLBB
|
$59.5 | $59.96 | $58.68 | $8.84万 | — | -0.70% |
| 217 |
AVAAVA
|
$0.2183 | $0.2318 | $0.21 | $81.24万 | $1,238.15万 | -3.32% |
| 147 |
VANAVana
|
$0.645 | $0.691 | $0.607 | $163.03万 | $2,016.93万 | -5.56% |
| 524 |
TKOTokocrypto
|
$0.0399 | $0.0412 | $0.037 | $14.61万 | $295.86万 | -2.21% |
| 45 |
NIGHTMidnight
|
$0.05046 | $0.05126 | $0.0455 | $1,378.97万 | $8.09亿 | 8.14% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 537 |
QKCQuarkChain
|
$0.001922 | $0.002077 | $0.001888 | $13.10万 | $1,440.96万 | -6.29% |
| 187 |
GRTThe Graph
|
$0.01671 | $0.01719 | $0.01556 | $108.73万 | $1.59亿 | -2.22% |
| 365 |
TThreshold Network
|
$0.00393 | $0.00426 | $0.00378 | $37.50万 | $4,503.97万 | -6.87% |