24H 最高$314.81
24H 最低$311.19
今日开盘$313.74
24H 成交量$3,081.81
流通市值—
24H 涨跌额(-$1.48)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
INTWBINTWB
|
$5.3 | $5.45 | $5.26 | $24.03万 | — | -0.56% |
| 26 |
METMeteora
|
$0.3292 | $0.3362 | $0.2868 | $780.52万 | $1.53亿 | 14.70% |
| 611 |
TSMBTSMB
|
$378.2 | $379.63 | $376.65 | $4.23万 | — | 0.11% |
| 538 |
ARPAARPA Chain
|
$0.00943 | $0.00962 | $0.00936 | $9.80万 | $1,430.73万 | -0.53% |
| 353 |
AUDIOAudius
|
$0.01151 | $0.01196 | $0.01133 | $26.66万 | $1,689.13万 | -2.46% |
| 326 |
EGLDMultiversX (Elrond)
|
$3.017 | $3.20 | $3.00 | $30.24万 | $9,650.73万 | -5.22% |
| 548 |
USDSUsds
|
$1.0012 | $1.00 | $0.9967 | $9.45万 | $87.89亿 | 0.01% |
| 600 |
QCOMBQCOMB
|
$165.87 | $166.97 | $165.16 | $5.10万 | — | 0.25% |
| 93 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 72 |
SPCXBSpaceX Tokenized bStocks
|
$135.14 | $135.33 | $134.42 | $207.29万 | $7,274.44万 | -0.07% |
| 412 |
ZKCBoundless
|
$0.0281 | $0.0294 | $0.028 | $19.39万 | $565.78万 | -4.10% |
| 656 |
RKLBBRKLBB
|
$53.51 | $53.83 | $53.40 | $1.20万 | — | -0.21% |
| 212 |
AVAAVA
|
$0.2607 | $0.2783 | $0.2585 | $56.89万 | $1,460.25万 | -2.80% |
| 563 |
VANAVana
|
$0.753 | $0.77 | $0.752 | $8.18万 | $2,334.29万 | -1.44% |
| 610 |
TKOTokocrypto
|
$0.044 | $0.0455 | $0.0437 | $4.27万 | $330.98万 | -3.08% |
| 99 |
NIGHTMidnight
|
$0.04006 | $0.04103 | $0.03908 | $146.06万 | $6.63亿 | 2.01% |
| 97 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 599 |
QKCQuarkChain
|
$0.002183 | $0.002229 | $0.002175 | $5.18万 | $1,590.20万 | -1.49% |
| 408 |
GRTThe Graph
|
$0.01873 | $0.01939 | $0.01867 | $20.20万 | $1.80亿 | -1.94% |
| 397 |
TThreshold Network
|
$0.00456 | $0.00466 | $0.00454 | $21.32万 | $5,075.45万 | -1.94% |
相关站点
共 40 个
Ethena _币种排行
Solana _比特币行情
Solana _数字货币市值
Vanar Chain _BTC行情
Meteora _数字货币市值
Starknet _加密货币行情
Worldcoin _数字货币市值
MegaETH _加密货币行情
BUSD _比特币
Ethena _数字货币市值
Solana _以太坊ETH价格
QQQB _数字货币市值
Huma Finance _币种排行
恒星币 _比特币行情
Artificial _币种排行
大零币 _比特币
BFUSD _加密货币行情
瑞波币 _数字货币市值
Raydium _加密货币行情
CyberConnect _比特币行情
JUST _BTC行情
Ondo _比特币行情
RNDR _比特币行情
Quant _数字货币市值
CyberConnect _数字货币市值
MegaETH _比特币
以太坊 _比特币
Polygon _比特币行情
比特现金 _加密货币行情
Artificial _BTC行情
Secret _数字货币市值
RNDR _比特币
波场 _币种排行
Ether.fi _加密货币行情
Celo _数字货币市值
Meteora _以太坊ETH价格
Raydium _比特币行情
比特现金 _加密货币行情
Wrapped _BTC行情
Quant _BTC行情