24H 最高$0.00765
24H 最低$0.00629
今日开盘$0.00719
24H 成交量$155.11万
流通市值$130.16万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
INTWBINTWB
|
$5.02 | $5.96 | $4.69 | $305.54万 | — | -15.20% |
| 135 |
METMeteora
|
$0.2656 | $0.3066 | $0.2636 | $170.09万 | $1.27亿 | -11.85% |
| 153 |
TSMBTSMB
|
$358 | $397.88 | $352.87 | $152.76万 | — | -9.88% |
| 628 |
ARPAARPA Chain
|
$0.0094 | $0.01018 | $0.00925 | $12.62万 | $1,424.75万 | -5.72% |
| 559 |
AUDIOAudius
|
$0.01246 | $0.01343 | $0.01233 | $19.48万 | $1,846.58万 | -5.61% |
| 412 |
EGLDMultiversX (Elrond)
|
$3.175 | $3.67 | $3.09 | $36.26万 | $9,808.34万 | -6.86% |
| 198 |
USDSUsds
|
$1.0011 | $1.00 | $0.9994 | $106.05万 | $95.81亿 | 0.04% |
| 145 |
QCOMBQCOMB
|
$155.22 | $181.02 | $148.56 | $159.58万 | — | -7.93% |
| 152 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$123.57 | $136.42 | $120.55 | $2,934.85万 | $6,697.19万 | -9.29% |
| 446 |
ZKCBoundless
|
$0.0285 | $0.0313 | $0.0278 | $31.62万 | $575.98万 | -6.25% |
| 246 |
RKLBBRKLBB
|
$45.62 | $52.81 | $43.99 | $73.95万 | — | -12.56% |
| 295 |
AVAAVA
|
$0.2668 | $0.2868 | $0.263 | $56.62万 | $1,490.21万 | -2.56% |
| 518 |
VANAVana
|
$0.729 | $0.8 | $0.715 | $23.20万 | $2,238.04万 | -7.49% |
| 661 |
TKOTokocrypto
|
$0.0436 | $0.0478 | $0.0428 | $9.22万 | $325.18万 | -7.43% |
| 121 |
NIGHTMidnight
|
$0.03875 | $0.04384 | $0.03836 | $217.84万 | $6.46亿 | -11.43% |
| 157 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 402 |
QKCQuarkChain
|
$0.002171 | $0.00235 | $0.00216 | $37.12万 | $1,591.50万 | -6.38% |
| 370 |
GRTThe Graph
|
$0.01904 | $0.02083 | $0.01872 | $41.56万 | $1.83亿 | -7.53% |
| 222 |
TThreshold Network
|
$0.00464 | $0.00498 | $0.00448 | $85.05万 | $5,205.90万 | -1.28% |
相关站点
共 40 个
狗币 _数字货币市值
Artificial _BTC行情
BFUSD _比特币
Polkadot _以太坊ETH价格
比特现金 _数字货币市值
以太坊 _数字货币市值
RWUSD _BTC行情
Huma Finance _比特币行情
Stacks _比特币行情
Pump.fun _比特币
艾达币 _数字货币市值
Raydium _加密货币行情
牛来 _以太坊ETH价格
艾达币 _数字货币市值
Solana _币种排行
Celestia _比特币行情
比特现金 _比特币
Arbitrum _数字货币市值
THORChain _BTC行情
Tezos _比特币行情
NFPrompt _BTC行情
Hedera _BTC行情
Pump.fun _比特币
比特币 _数字货币市值
PancakeSwap _币种排行
LayerZero _以太坊ETH价格
Tether Gold _BTC行情
Holo _BTC行情
Filecoin _数字货币市值
Bittensor _BTC行情
SOXSB _数字货币市值
Tezos _比特币行情
Filecoin _以太坊ETH价格
Quant _币种排行
Arbitrum _币种排行
Uniswap _以太坊ETH价格
币安币 _数字货币市值
Avalanche _比特币行情
Raydium _BTC行情
应用链 _数字货币市值