24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
INTWBINTWB
|
$6.64 | $7.40 | $6.14 | $479.79万 | — | -9.29% |
| 289 |
METMeteora
|
$0.2721 | $0.2856 | $0.2655 | $49.92万 | $1.34亿 | -4.16% |
| 155 |
TSMBTSMB
|
$407.22 | $412.01 | $395.29 | $107.57万 | — | -0.27% |
| 543 |
ARPAARPA Chain
|
$0.01002 | $0.01022 | $0.00964 | $16.93万 | $1,502.27万 | 1.01% |
| 460 |
AUDIOAudius
|
$0.0131 | $0.01325 | $0.01277 | $23.86万 | $1,903.45万 | -0.68% |
| 492 |
EGLDMultiversX (Elrond)
|
$3.377 | $3.42 | $3.28 | $20.59万 | $1.05亿 | -0.15% |
| 455 |
USDSUsds
|
$1.0008 | $1.01 | $0.9979 | $24.53万 | $95.29亿 | -0.04% |
| 642 |
QCOMBQCOMB
|
$161.72 | $169.69 | $161.55 | $8.94万 | — | -4.59% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$140.34 | $142.22 | $135.98 | $2,665.79万 | $7,573.93万 | 0.36% |
| 426 |
ZKCBoundless
|
$0.0307 | $0.0316 | $0.03 | $28.22万 | $623.77万 | -2.54% |
| 383 |
RKLBBRKLBB
|
$53.76 | $55.07 | $50.78 | $34.17万 | — | 0.39% |
| 259 |
AVAAVA
|
$0.2899 | $0.3166 | $0.2849 | $58.44万 | $1,664.56万 | -5.01% |
| 582 |
VANAVana
|
$0.791 | $0.809 | $0.764 | $13.74万 | $2,440.14万 | -1.98% |
| 652 |
TKOTokocrypto
|
$0.0464 | $0.0469 | $0.0451 | $7.75万 | $346.64万 | -0.64% |
| 115 |
NIGHTMidnight
|
$0.0427 | $0.04295 | $0.03959 | $186.50万 | $6.63亿 | 4.25% |
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 686 |
QKCQuarkChain
|
$0.002332 | $0.002378 | $0.002235 | $2.96万 | $1,669.62万 | 0.47% |
| 341 |
GRTThe Graph
|
$0.01977 | $0.01997 | $0.01919 | $39.51万 | $1.87亿 | -0.50% |
| 258 |
TThreshold Network
|
$0.00448 | $0.00458 | $0.00433 | $58.51万 | $5,029.23万 | -1.97% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
Gitcoin _数字货币市值
Pudgy Penguins _BTC行情
First Digital _数字货币市值
Bubblemaps _以太坊ETH价格
Cosmos _加密货币行情
THORChain _数字货币市值
Chainlink _比特币行情
Aster _币种排行
PAX Gold _BTC行情
MegaETH _BTC行情
ZAMA _以太坊ETH价格
Hedera _以太坊ETH价格
Hyperliquid _比特币行情
Quant _数字货币市值
TRON _加密货币行情
Aerodrome _以太坊ETH价格
Aptos _比特币
SNDKB _比特币
Bubblemaps _BTC行情
TONToken _比特币行情
Quant _比特币
Acet _比特币行情
QQQB _BTC行情
TRON _加密货币行情
牛来 _比特币
Dogecoin _数字货币市值
Aerodrome _以太坊ETH价格
Filecoin _数字货币市值
CRCLB _数字货币市值
Dogecoin _加密货币行情
BNB _比特币行情
Uniswap _BTC行情
Quant _BTC行情
THORChain _比特币行情
Hedera _比特币
NFPrompt _比特币行情
Huma Finance _数字货币市值
Arbitrum _BTC行情
AAPLB _加密货币行情