24H 最高$8.61
24H 最低$8.24
今日开盘$8.47
24H 成交量$27.68万
流通市值—
24H 涨跌额($0.07)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
INTWBINTWB
|
$6.43 | $6.85 | $6.14 | $301.72万 | — | -4.60% |
| 315 |
METMeteora
|
$0.2717 | $0.2796 | $0.2655 | $41.88万 | $1.53亿 | -2.83% |
| 197 |
TSMBTSMB
|
$407.38 | $408.69 | $395.29 | $78.10万 | — | 0.14% |
| 533 |
ARPAARPA Chain
|
$0.00994 | $0.01022 | $0.00964 | $16.12万 | $1,502.27万 | 0.10% |
| 469 |
AUDIOAudius
|
$0.0132 | $0.01327 | $0.01277 | $20.94万 | $1,903.45万 | 2.33% |
| 507 |
EGLDMultiversX
|
$3.415 | $3.42 | $3.28 | $17.81万 | $1.06亿 | 1.82% |
| 444 |
USDSUSDS
|
$0.9992 | $1.01 | $0.9983 | $24.47万 | $95.72亿 | -0.19% |
| 628 |
QCOMBQCOMB
|
$163.45 | $166.70 | $160.66 | $9.27万 | — | -1.95% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.09 | $142.87 | $135.98 | $2,021.34万 | $2.06亿 | 1.62% |
| 446 |
ZKCBoundless
|
$0.0306 | $0.0313 | $0.03 | $23.56万 | $623.77万 | -1.61% |
| 410 |
RKLBBRKLBB
|
$54.4 | $54.98 | $50.78 | $28.60万 | — | 3.17% |
| 290 |
AVAAVA
|
$0.2898 | $0.3032 | $0.2849 | $47.52万 | $1,664.56万 | -3.24% |
| 585 |
VANAVana
|
$0.783 | $0.799 | $0.764 | $12.47万 | $2,418.53万 | -1.01% |
| 642 |
TKOTokocrypto
|
$0.0458 | $0.0467 | $0.0451 | $8.38万 | $346.64万 | -1.29% |
| 101 |
NIGHTMidnight
|
$0.0425 | $0.04318 | $0.03959 | $204.87万 | $7.10亿 | 6.06% |
| 124 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 681 |
QKCQuarkChain
|
$0.002338 | $0.002352 | $0.002235 | $3.05万 | $1,669.62万 | 2.36% |
| 337 |
GRTThe Graph
|
$0.01975 | $0.01996 | $0.01919 | $38.83万 | $2.16亿 | 0.71% |
| 238 |
TThreshold Network
|
$0.00449 | $0.00457 | $0.00433 | $62.01万 | $4,981.80万 | -0.44% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Ethena _BTC行情
1000CAT _数字货币市值
Vanar Chain _BTC行情
TONToken _加密货币行情
Caldera _以太坊ETH价格
Filecoin _比特币
比特现金 _币种排行
Worldcoin _比特币
1000CAT _加密货币行情
Celestia _BTC行情
Celo _比特币行情
Pump.fun _BTC行情
Cosmos Hub _数字货币市值
Hyperliquid _比特币
Hedera _比特币行情
应用链 _BTC行情
MegaETH _加密货币行情
Saga _以太坊ETH价格
Official Trump _数字货币市值
Cosmos Hub _以太坊ETH价格
Ondo _BTC行情
波场 _币种排行
Quant _加密货币行情
Pepe _币种排行
Ondo _加密货币行情
Aptos _比特币
Morpho _比特币
TONToken _以太坊ETH价格
BMNRB _以太坊ETH价格
比特币
狗币 _数字货币市值
波场 _比特币
Saga _数字货币市值
Hedera _加密货币行情
First Digital _币种排行
AMDB _比特币
Ethena _数字货币市值
Aptos _数字货币市值
Saga _比特币