24H 最高$210.18
24H 最低$201.98
今日开盘$207.58
24H 成交量$1,513.77万
流通市值—
24H 涨跌额(-$4.34)
历史最高$243.35
最高日期2026-10-01
历史最低$188.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
INTWBINTWB
|
$6.38 | $7.81 | $6.14 | $522.55万 | — | -16.93% |
| 280 |
METMeteora
|
$0.2699 | $0.2856 | $0.2655 | $51.85万 | $1.34亿 | -3.44% |
| 160 |
TSMBTSMB
|
$397.69 | $416.26 | $397.01 | $106.40万 | — | -3.96% |
| 508 |
ARPAARPA Chain
|
$0.00973 | $0.01022 | $0.00964 | $19.29万 | $1,502.27万 | -1.22% |
| 466 |
AUDIOAudius
|
$0.01316 | $0.01329 | $0.01277 | $23.86万 | $1,903.45万 | -0.75% |
| 486 |
EGLDMultiversX (Elrond)
|
$3.329 | $3.42 | $3.28 | $21.63万 | $1.05亿 | -0.33% |
| 589 |
USDSUsds
|
$0.9988 | $1.00 | $0.9976 | $12.56万 | $95.29亿 | -0.21% |
| 640 |
QCOMBQCOMB
|
$162.55 | $169.69 | $161.70 | $8.70万 | — | -2.20% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.19 | $142.22 | $135.98 | $4,217.66万 | $7,573.93万 | -1.00% |
| 459 |
ZKCBoundless
|
$0.0303 | $0.0318 | $0.03 | $24.57万 | $623.77万 | -3.81% |
| 327 |
RKLBBRKLBB
|
$52.24 | $56.43 | $50.78 | $42.29万 | — | -6.63% |
| 247 |
AVAAVA
|
$0.2902 | $0.3166 | $0.2883 | $59.39万 | $1,664.56万 | -4.73% |
| 522 |
VANAVana
|
$0.77 | $0.816 | $0.764 | $18.62万 | $2,440.14万 | -4.70% |
| 642 |
TKOTokocrypto
|
$0.0455 | $0.047 | $0.0451 | $8.44万 | $346.64万 | -2.78% |
| 122 |
NIGHTMidnight
|
$0.04026 | $0.04144 | $0.03959 | $166.54万 | $6.63亿 | -1.85% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 678 |
QKCQuarkChain
|
$0.002283 | $0.002384 | $0.002235 | $3.20万 | $1,669.62万 | -0.39% |
| 329 |
GRTThe Graph
|
$0.01928 | $0.0201 | $0.01919 | $41.87万 | $1.87亿 | -2.87% |
| 392 |
TThreshold Network
|
$0.00436 | $0.0046 | $0.00433 | $33.58万 | $5,029.23万 | -2.90% |
相关站点
共 40 个
Pendle _以太坊ETH价格
1000CAT _比特币行情
Gitcoin _加密货币行情
TQQQB _BTC行情
BitTensor _币种排行
GOOGLB _以太坊ETH价格
MSTRB _加密货币行情
Gitcoin _BTC行情
United Stables _数字货币市值
Ripple USD _以太坊ETH价格
Aerodrome _比特币
TQQQB _比特币
DRAMB _以太坊ETH价格
Pudgy Penguins _币种排行
Aster _加密货币行情
DRAMB _BTC行情
BFUSD _以太坊ETH价格
CRCLB _加密货币行情
Mitosis _加密货币行情
INTCB _比特币
Hyperliquid _数字货币市值
AMDB _比特币行情
Celestia _BTC行情
SOXLB _比特币
SNXXB _数字货币市值
Cardano _币种排行
Zcash _加密货币行情
MRVLB _加密货币行情
Filecoin _比特币行情
Stellar _比特币行情
NBISB _比特币行情
DRAMB _加密货币行情
SOXLB _数字货币市值
Injective _比特币
QQQB _比特币
CRWVB _比特币行情
MSTRB _数字货币市值
Stellar _以太坊ETH价格
INTCB _数字货币市值
PAX Gold _BTC行情