24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
INTWBINTWB
|
$6.06 | $6.20 | $5.45 | $147.43万 | — | 4.48% |
| 113 |
METMeteora
|
$0.3053 | $0.3224 | $0.2932 | $208.96万 | $1.43亿 | -3.08% |
| 213 |
TSMBTSMB
|
$408.64 | $409.44 | $384.54 | $82.92万 | — | 5.29% |
| 632 |
ARPAARPA Chain
|
$0.0091 | $0.00932 | $0.00895 | $9.95万 | $1,369.94万 | -1.30% |
| 539 |
AUDIOAudius
|
$0.01181 | $0.01193 | $0.01142 | $18.51万 | $1,701.46万 | 0.34% |
| 350 |
EGLDMultiversX (Elrond)
|
$2.948 | $3.03 | $2.90 | $39.72万 | $9,097.51万 | -0.91% |
| 604 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $12.09万 | $85.69亿 | -0.01% |
| 316 |
QCOMBQCOMB
|
$177.46 | $178.15 | $166.49 | $47.11万 | — | 4.86% |
| 135 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$145.04 | $145.27 | $137.07 | $2,008.16万 | $7,642.99万 | 2.16% |
| 506 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $21.38万 | $520.46万 | -1.12% |
| 192 |
RKLBBRKLBB
|
$62.97 | $62.97 | $52.73 | $93.55万 | — | 15.46% |
| 197 |
AVAAVA
|
$0.2469 | $0.2631 | $0.2435 | $90.61万 | $1,358.99万 | -0.56% |
| 171 |
VANAVana
|
$0.73 | $0.752 | $0.714 | $113.24万 | $2,222.17万 | 0.14% |
| 634 |
TKOTokocrypto
|
$0.0435 | $0.0441 | $0.0419 | $9.90万 | $317.25万 | -1.36% |
| 88 |
NIGHTMidnight
|
$0.04315 | $0.04435 | $0.04081 | $337.52万 | $6.81亿 | 3.78% |
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 680 |
QKCQuarkChain
|
$0.00212 | $0.002173 | $0.002078 | $3.83万 | $1,513.66万 | 1.00% |
| 216 |
GRTThe Graph
|
$0.01768 | $0.01847 | $0.01736 | $80.49万 | $1.68亿 | -3.91% |
| 522 |
TThreshold Network
|
$0.00443 | $0.00447 | $0.00433 | $20.37万 | $4,858.54万 | -0.45% |
相关站点
共 40 个
Filecoin _加密货币行情
Aptos _以太坊ETH价格
Ether.fi _比特币行情
Binance _币种排行
Ondo _数字货币市值
艾达币 _币种排行
United Stables _币种排行
Aptos _加密货币行情
币安币 _比特币
USD1 _以太坊ETH价格
USDC _加密货币行情
Aster _数字货币市值
Hyperliquid _加密货币行情
Avalanche _加密货币行情
Chainlink _数字货币市值
Ether.fi _比特币行情
Render _币种排行
USD.AI _比特币
NFPrompt _加密货币行情
TQQQB _加密货币行情
Ripple USD _比特币行情
LayerZero _以太坊ETH价格
Aave _比特币
Aerodrome _比特币行情
Tether Gold _币种排行
Ethena USDe _比特币
EUR _数字货币市值
CyberConnect _币种排行
Arbitrum _加密货币行情
Ethena _币种排行
波场 _BTC行情
OFFICIAL TRUMP _BTC行情
USD1 _比特币
Bubblemaps _比特币行情
Chainlink _比特币行情
MegaETH _比特币
Avalanche _数字货币市值
波场 _以太坊ETH价格
Pepe _比特币
Ethena _以太坊ETH价格