24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$503.56万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
INTWBINTWB
|
$5.33 | $5.47 | $5.26 | $34.75万 | — | -1.48% |
| 31 |
METMeteora
|
$0.3187 | $0.3362 | $0.2757 | $682.94万 | $1.47亿 | 14.93% |
| 613 |
TSMBTSMB
|
$377.6 | $379.63 | $376.65 | $4.27万 | — | -0.26% |
| 540 |
ARPAARPA Chain
|
$0.00946 | $0.00962 | $0.00936 | $9.89万 | $1,456.08万 | -1.05% |
| 316 |
AUDIOAudius
|
$0.0115 | $0.01196 | $0.01133 | $31.61万 | $1,717.41万 | -1.20% |
| 518 |
EGLDMultiversX (Elrond)
|
$3.112 | $3.21 | $3.09 | $11.21万 | $9,758.63万 | -3.11% |
| 554 |
USDSUsds
|
$1.0011 | $1.00 | $0.9967 | $8.82万 | $87.92亿 | -0.01% |
| 597 |
QCOMBQCOMB
|
$165.64 | $166.97 | $165.16 | $5.27万 | — | -0.01% |
| 95 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 60 |
SPCXBSpaceX Tokenized bStocks
|
$134.73 | $136.47 | $134.42 | $271.89万 | $7,272.63万 | -1.00% |
| 417 |
ZKCBoundless
|
$0.0283 | $0.0295 | $0.0282 | $18.85万 | $575.31万 | -3.74% |
| 655 |
RKLBBRKLBB
|
$53.45 | $54.00 | $53.40 | $1.70万 | — | -0.48% |
| 232 |
AVAAVA
|
$0.2642 | $0.2783 | $0.2585 | $50.48万 | $1,484.40万 | -0.79% |
| 563 |
VANAVana
|
$0.758 | $0.773 | $0.755 | $7.95万 | $2,355.36万 | -1.43% |
| 618 |
TKOTokocrypto
|
$0.0445 | $0.0457 | $0.044 | $4.07万 | $338.45万 | -1.77% |
| 100 |
NIGHTMidnight
|
$0.03993 | $0.04103 | $0.03868 | $138.47万 | $6.64亿 | 2.81% |
| 97 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 599 |
QKCQuarkChain
|
$0.002184 | $0.00223 | $0.002182 | $5.20万 | $1,603.91万 | -1.40% |
| 386 |
GRTThe Graph
|
$0.01888 | $0.01939 | $0.01882 | $22.28万 | $1.84亿 | -1.72% |
| 392 |
TThreshold Network
|
$0.00458 | $0.00466 | $0.00454 | $21.80万 | $5,127.08万 | -0.22% |
相关站点
共 40 个
Hashflow _比特币
OFFICIAL TRUMP _币种排行
Raydium _币种排行
Pyth Network _BTC行情
Worldcoin _比特币
Avalanche _BTC行情
USDC _加密货币行情
恒星币 _以太坊ETH价格
Raydium _数字货币市值
比特现金 _加密货币行情
NFPrompt _币种排行
Thena _以太坊ETH价格
恒星币 _以太坊ETH价格
BFUSD _比特币
Aerodrome _比特币行情
CyberConnect _BTC行情
Gitcoin _数字货币市值
Celo _比特币行情
Tether Gold _以太坊ETH价格
Act I : The _BTC行情
比特币 _数字货币市值
Ripple USD _币种排行
Near Protocol _BTC行情
Bubblemaps _以太坊ETH价格
波场 _以太坊ETH价格
Aave _币种排行
Artificial _数字货币市值
MegaETH _加密货币行情
Sui _BTC行情
比特币 _数字货币市值
波场 _比特币
Vanar Chain _比特币
币安币 _比特币行情
Worldcoin _以太坊ETH价格
BEAMX _BTC行情
Polkadot _以太坊ETH价格
QQQB _数字货币市值
Meteora _BTC行情
Plasma _加密货币行情
NFPrompt _以太坊ETH价格