24H 最高$8.05
24H 最低$7.20
今日开盘$7.9
24H 成交量$27.06万
流通市值—
24H 涨跌额(-$0.60)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
INTWBINTWB
|
$6.33 | $7.81 | $6.14 | $526.40万 | — | -18.32% |
| 281 |
METMeteora
|
$0.2687 | $0.2856 | $0.2655 | $51.30万 | $1.34亿 | -4.28% |
| 163 |
TSMBTSMB
|
$398.88 | $416.26 | $397.33 | $103.64万 | — | -3.77% |
| 509 |
ARPAARPA Chain
|
$0.0097 | $0.01022 | $0.00964 | $19.61万 | $1,502.27万 | -2.22% |
| 463 |
AUDIOAudius
|
$0.0131 | $0.01335 | $0.01277 | $24.15万 | $1,903.45万 | -0.08% |
| 487 |
EGLDMultiversX (Elrond)
|
$3.306 | $3.42 | $3.28 | $21.66万 | $1.05亿 | -0.99% |
| 592 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $12.60万 | $95.29亿 | 0.02% |
| 640 |
QCOMBQCOMB
|
$162.48 | $169.69 | $161.70 | $8.52万 | — | -2.46% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.09 | $142.22 | $135.98 | $4,252.78万 | $7,573.93万 | -1.09% |
| 437 |
ZKCBoundless
|
$0.0304 | $0.032 | $0.0303 | $27.44万 | $623.77万 | -4.40% |
| 325 |
RKLBBRKLBB
|
$52.2 | $56.43 | $50.78 | $42.36万 | — | -6.89% |
| 247 |
AVAAVA
|
$0.2916 | $0.3166 | $0.2883 | $59.05万 | $1,664.56万 | -4.36% |
| 523 |
VANAVana
|
$0.766 | $0.816 | $0.764 | $18.63万 | $2,440.14万 | -5.55% |
| 642 |
TKOTokocrypto
|
$0.0453 | $0.0471 | $0.0452 | $8.48万 | $346.64万 | -3.82% |
| 122 |
NIGHTMidnight
|
$0.04021 | $0.04144 | $0.03959 | $168.37万 | $6.63亿 | -2.02% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 678 |
QKCQuarkChain
|
$0.00231 | $0.002384 | $0.002235 | $3.25万 | $1,669.62万 | -0.39% |
| 326 |
GRTThe Graph
|
$0.01924 | $0.0201 | $0.0192 | $42.06万 | $1.87亿 | -3.22% |
| 386 |
TThreshold Network
|
$0.00435 | $0.0046 | $0.00433 | $34.29万 | $5,029.23万 | -3.97% |
相关站点
共 40 个
Caldera _加密货币行情
Mitosis _以太坊ETH价格
BNB _比特币
Origin _比特币
Aptos _比特币
Zcash _BTC行情
牛来 _币种排行
SKHYB _BTC行情
Hyperliquid _以太坊ETH价格
Ondo _币种排行
Injective _比特币行情
DRAMB _比特币
SKHYB _BTC行情
BNCB _币种排行
Ripple USD _币种排行
SNXXB _数字货币市值
BitTensor _以太坊ETH价格
Initia _币种排行
PAX Gold _加密货币行情
BFUSD _比特币行情
RedStone _比特币
LayerZero _比特币行情
KORUB _数字货币市值
Aptos _BTC行情
Mitosis _数字货币市值
Cosmos _比特币行情
SOXLB _币种排行
AAPLB _币种排行
AMDB _以太坊ETH价格
Bubblemaps _数字货币市值
1000CAT _币种排行
Zcash _加密货币行情
SKHYB _比特币
XRP _比特币行情
Polkadot _数字货币市值
LayerZero _数字货币市值
BFUSD _币种排行
Filecoin _BTC行情
Injective _币种排行
SOXLB _比特币行情