SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$1091.66
-3.11%
≈ ￥7204.96
(-$35.07)
更新于 2026-11-04 21:10:04
24H 最高$1,154.17
24H 最低$1,050.00
今日开盘$1126.73
24H 成交量$3,292.19万
流通市值$1.10亿
24H 涨跌额(-$35.07)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
INTWBINTWB
|
$5.97 | $6.85 | $5.57 | $264.47万 | — | -10.76% |
| 321 |
METMeteora
|
$0.2749 | $0.2825 | $0.2607 | $43.30万 | $1.53亿 | 1.70% |
| 162 |
TSMBTSMB
|
$401.47 | $413.11 | $393.01 | $101.82万 | — | -0.58% |
| 612 |
ARPAARPA Chain
|
$0.00993 | $0.01008 | $0.00957 | $11.55万 | $1,502.27万 | -1.19% |
| 378 |
AUDIOAudius
|
$0.01306 | $0.01349 | $0.0128 | $33.27万 | $1,903.45万 | -0.76% |
| 542 |
EGLDMultiversX
|
$3.385 | $3.49 | $3.30 | $16.82万 | $1.06亿 | 0.12% |
| 353 |
USDSUSDS
|
$1.0008 | $1.01 | $0.9976 | $37.29万 | $95.72亿 | -0.05% |
| 602 |
QCOMBQCOMB
|
$163.46 | $166.60 | $158.60 | $12.38万 | — | -0.72% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$130.96 | $142.87 | $130.00 | $2,800.42万 | $2.06亿 | -4.56% |
| 461 |
ZKCBoundless
|
$0.0302 | $0.0311 | $0.0293 | $22.90万 | $623.77万 | -2.27% |
| 445 |
RKLBBRKLBB
|
$54.17 | $55.60 | $51.69 | $24.70万 | — | 2.38% |
| 264 |
AVAAVA
|
$0.2796 | $0.2981 | $0.2669 | $56.43万 | $1,664.56万 | -2.92% |
| 564 |
VANAVana
|
$0.784 | $0.805 | $0.759 | $14.97万 | $2,418.53万 | -0.76% |
| 648 |
TKOTokocrypto
|
$0.0455 | $0.0469 | $0.0446 | $8.80万 | $346.64万 | -1.94% |
| 102 |
NIGHTMidnight
|
$0.04348 | $0.04437 | $0.04076 | $245.39万 | $7.10亿 | 3.28% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 471 |
QKCQuarkChain
|
$0.002305 | $0.002537 | $0.002276 | $21.81万 | $1,669.62万 | -0.82% |
| 325 |
GRTThe Graph
|
$0.01999 | $0.02031 | $0.01893 | $42.28万 | $2.16亿 | 2.04% |
| 272 |
TThreshold Network
|
$0.00461 | $0.00462 | $0.00437 | $54.28万 | $4,981.80万 | 4.54% |
相关站点
共 40 个
应用链 _BTC行情
StraitsX XUSD _数字货币市值
比特币 _BTC行情
Zama _加密货币行情
Aptos _比特币行情
Huma Finance _BTC行情
Worldcoin _加密货币行情
Internet _数字货币市值
Artificial _币种排行
AMDB _比特币行情
Worldcoin _以太坊ETH价格
EUR _比特币
莱特币 _比特币行情
Celo _加密货币行情
MegaETH _比特币行情
SNXXB _以太坊ETH价格
NFPrompt _比特币行情
Hyperliquid _数字货币市值
大零币 _数字货币市值
BEB _加密货币行情
Artificial _数字货币市值
以太坊 _比特币行情
KORUB _加密货币行情
Hedera _币种排行
StraitsX XUSD _BTC行情
Bittensor _加密货币行情
MarsCoin _币种排行
World Liberty _加密货币行情
Chainlink _币种排行
币安币 _以太坊ETH价格
大零币 _加密货币行情
Near Protocol _以太坊ETH价格
波场 _加密货币行情
Internet _加密货币行情
莱特币 _以太坊ETH价格
Worldcoin _BTC行情
THORChain _加密货币行情
JUST _加密货币行情
Aerodrome _比特币行情
BFUSD _比特币