24H 最高$0.1732
24H 最低$0.156
今日开盘$0.1723
24H 成交量$44.17万
流通市值$2,630.34万
24H 涨跌额(-$0.02)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
INTWBINTWB
|
$6.43 | $7.81 | $6.14 | $523.11万 | — | -16.71% |
| 281 |
METMeteora
|
$0.2698 | $0.2856 | $0.2655 | $52.62万 | $1.34亿 | -3.71% |
| 155 |
TSMBTSMB
|
$396.52 | $416.26 | $395.29 | $109.26万 | — | -4.47% |
| 508 |
ARPAARPA Chain
|
$0.00973 | $0.01022 | $0.00964 | $19.16万 | $1,502.27万 | -1.82% |
| 457 |
AUDIOAudius
|
$0.01309 | $0.01329 | $0.01277 | $25.17万 | $1,903.45万 | -0.68% |
| 494 |
EGLDMultiversX (Elrond)
|
$3.323 | $3.42 | $3.28 | $20.71万 | $1.05亿 | -0.81% |
| 589 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $12.64万 | $95.29亿 | 0.02% |
| 638 |
QCOMBQCOMB
|
$162.89 | $169.69 | $161.70 | $8.71万 | — | -2.13% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.54 | $142.22 | $135.98 | $4,175.88万 | $7,573.93万 | -0.93% |
| 448 |
ZKCBoundless
|
$0.0303 | $0.0318 | $0.03 | $25.97万 | $623.77万 | -4.11% |
| 327 |
RKLBBRKLBB
|
$52.3 | $56.43 | $50.78 | $42.13万 | — | -6.56% |
| 246 |
AVAAVA
|
$0.2907 | $0.3166 | $0.2883 | $58.89万 | $1,664.56万 | -4.41% |
| 519 |
VANAVana
|
$0.77 | $0.816 | $0.764 | $18.28万 | $2,440.14万 | -4.94% |
| 643 |
TKOTokocrypto
|
$0.0453 | $0.047 | $0.0451 | $8.32万 | $346.64万 | -3.21% |
| 125 |
NIGHTMidnight
|
$0.04012 | $0.04144 | $0.03959 | $162.21万 | $6.63亿 | -2.22% |
| 133 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 679 |
QKCQuarkChain
|
$0.002305 | $0.002384 | $0.002235 | $3.16万 | $1,669.62万 | -0.48% |
| 326 |
GRTThe Graph
|
$0.01933 | $0.0201 | $0.01919 | $42.26万 | $1.87亿 | -2.82% |
| 398 |
TThreshold Network
|
$0.00437 | $0.0046 | $0.00433 | $32.53万 | $5,029.23万 | -3.53% |
相关站点
共 40 个
1000CAT _数字货币市值
INTCB _比特币
Litecoin _BTC行情
Ethereum _以太坊ETH价格
Near Protocol _比特币
THORChain _比特币
DRAMB _以太坊ETH价格
Plasma _加密货币行情
TQQQB _数字货币市值
MSTRB _加密货币行情
1000CAT _数字货币市值
Tether Gold _比特币
AAPLB _比特币行情
MUB _加密货币行情
USDC _BTC行情
Haedal _币种排行
MegaETH _币种排行
Worldcoin _数字货币市值
Polkadot _数字货币市值
Bitcoin _比特币
EUR _比特币
牛来 _比特币行情
Plasma _以太坊ETH价格
EUR _数字货币市值
Ethena USDe _加密货币行情
NFPrompt _加密货币行情
ZAMA _数字货币市值
USDC _数字货币市值
AAPLB _比特币行情
MRVLB _币种排行
AAPLB _数字货币市值
KORUB _加密货币行情
United Stables _数字货币市值
Polkadot _比特币
TSLAB _比特币行情
Ethena USDe _币种排行
Zcash _BTC行情
Ondo _加密货币行情
Mitosis _币种排行
Initia _币种排行