24H 最高$0.015243
24H 最低$0.013218
今日开盘$0.015205
24H 成交量$80.87万
流通市值$2,472.19万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
INTWBINTWB
|
$5.54 | $5.77 | $5.27 | $27.90万 | — | -3.82% |
| 178 |
METMeteora
|
$0.2608 | $0.283 | $0.2503 | $113.87万 | $1.30亿 | -7.16% |
| 387 |
TSMBTSMB
|
$391.9 | $394.73 | $388.62 | $34.57万 | — | -0.67% |
| 459 |
ARPAARPA Chain
|
$0.00803 | $0.00868 | $0.00773 | $24.29万 | $1,256.69万 | -7.06% |
| 159 |
AUDIOAudius
|
$0.01079 | $0.0131 | $0.01032 | $137.62万 | $1,594.59万 | -6.34% |
| 265 |
EGLDMultiversX (Elrond)
|
$2.583 | $2.78 | $2.47 | $60.62万 | $8,341.37万 | -6.85% |
| 303 |
USDSUsds
|
$1.0004 | $1.00 | $0.9972 | $49.60万 | $85.39亿 | -0.04% |
| 566 |
QCOMBQCOMB
|
$170.74 | $171.35 | $169.05 | $8.54万 | — | -0.14% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 47 |
SPCXBSpaceX Tokenized bStocks
|
$137.19 | $137.52 | $133.39 | $1,296.51万 | $7,307.48万 | 0.61% |
| 354 |
ZKCBoundless
|
$0.0233 | $0.0255 | $0.0226 | $40.05万 | $490.98万 | -8.27% |
| 571 |
RKLBBRKLBB
|
$59.21 | $60.00 | $58.68 | $7.77万 | — | -1.17% |
| 225 |
AVAAVA
|
$0.2159 | $0.2318 | $0.21 | $78.32万 | $1,238.15万 | -5.60% |
| 145 |
VANAVana
|
$0.636 | $0.693 | $0.607 | $166.95万 | $2,016.93万 | -7.29% |
| 527 |
TKOTokocrypto
|
$0.0396 | $0.0414 | $0.037 | $14.11万 | $295.86万 | -3.88% |
| 46 |
NIGHTMidnight
|
$0.04848 | $0.05126 | $0.0455 | $1,304.44万 | $8.09亿 | 4.75% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 532 |
QKCQuarkChain
|
$0.001912 | $0.002089 | $0.001911 | $13.56万 | $1,440.96万 | -6.18% |
| 174 |
GRTThe Graph
|
$0.01642 | $0.01756 | $0.01556 | $118.10万 | $1.59亿 | -5.31% |
| 365 |
TThreshold Network
|
$0.00387 | $0.00429 | $0.00378 | $37.48万 | $4,503.97万 | -9.58% |