24H 最高$0.01577
24H 最低$0.01525
今日开盘$0.01528
24H 成交量$61.45万
流通市值$2.98亿
24H 涨跌额($0.00)
历史最高$54.56
最高日期2021-04-01
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
INTWBINTWB
|
$6.35 | $7.81 | $6.14 | $531.41万 | — | -18.17% |
| 283 |
METMeteora
|
$0.2687 | $0.2856 | $0.2655 | $51.42万 | $1.34亿 | -4.21% |
| 163 |
TSMBTSMB
|
$399.12 | $416.26 | $397.33 | $103.63万 | — | -3.59% |
| 510 |
ARPAARPA Chain
|
$0.00973 | $0.01022 | $0.00972 | $19.21万 | $1,502.27万 | -1.72% |
| 463 |
AUDIOAudius
|
$0.01304 | $0.01335 | $0.01277 | $24.13万 | $1,903.45万 | -0.23% |
| 486 |
EGLDMultiversX (Elrond)
|
$3.31 | $3.42 | $3.28 | $21.61万 | $1.05亿 | -0.84% |
| 590 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $12.64万 | $95.29亿 | 0.02% |
| 640 |
QCOMBQCOMB
|
$162.06 | $169.69 | $161.70 | $8.52万 | — | -2.77% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.24 | $142.22 | $135.98 | $4,268.66万 | $7,573.93万 | -0.95% |
| 433 |
ZKCBoundless
|
$0.0304 | $0.032 | $0.0304 | $27.70万 | $623.77万 | -4.10% |
| 323 |
RKLBBRKLBB
|
$52.3 | $56.43 | $50.78 | $42.75万 | — | -6.64% |
| 248 |
AVAAVA
|
$0.2923 | $0.3166 | $0.2883 | $58.86万 | $1,664.56万 | -3.82% |
| 525 |
VANAVana
|
$0.769 | $0.816 | $0.766 | $18.65万 | $2,440.14万 | -5.18% |
| 642 |
TKOTokocrypto
|
$0.0456 | $0.0471 | $0.0452 | $8.49万 | $346.64万 | -3.19% |
| 116 |
NIGHTMidnight
|
$0.04019 | $0.04144 | $0.03959 | $180.88万 | $6.63亿 | -2.59% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 674 |
QKCQuarkChain
|
$0.002339 | $0.002387 | $0.002235 | $3.61万 | $1,669.62万 | -1.02% |
| 326 |
GRTThe Graph
|
$0.01927 | $0.0201 | $0.01921 | $42.04万 | $1.87亿 | -3.02% |
| 408 |
TThreshold Network
|
$0.00439 | $0.0046 | $0.00435 | $31.51万 | $5,029.23万 | -3.30% |
相关站点
共 40 个
MUB _BTC行情
Bitcoin Cash _数字货币市值
Celestia _数字货币市值
Celo _数字货币市值
KORUB _比特币
Cardano _数字货币市值
Solana _数字货币市值
BNB _比特币
Stellar _以太坊ETH价格
Mitosis _比特币
LayerZero _数字货币市值
BEAMX _加密货币行情
Aptos _以太坊ETH价格
EUR _BTC行情
EUR _加密货币行情
AAPLB _数字货币市值
SNXXB _BTC行情
Polkadot _币种排行
Aster _BTC行情
CRCLB _比特币
Chainlink _BTC行情
Hedera _比特币
LITEB _币种排行
THORChain _数字货币市值
Ethereum _数字货币市值
First Digital _币种排行
Bubblemaps _以太坊ETH价格
GOOGLB _数字货币市值
USDC _加密货币行情
Worldcoin _BTC行情
Ethena _BTC行情
Aave _币种排行
KORUB _币种排行
TQQQB _比特币行情
LITEB _以太坊ETH价格
TQQQB _比特币行情
BEAMX _比特币
Mitosis _BTC行情
Nomina _比特币
Pepe _BTC行情