24H 最高$0.1357
24H 最低$0.1234
今日开盘$0.1357
24H 成交量$94.11万
流通市值$1.32亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
INTWBINTWB
|
$5.61 | $5.73 | $5.27 | $24.08万 | — | -2.09% |
| 168 |
METMeteora
|
$0.2732 | $0.283 | $0.2503 | $119.72万 | $1.30亿 | -3.46% |
| 379 |
TSMBTSMB
|
$391.98 | $394.11 | $388.62 | $35.07万 | — | -0.44% |
| 471 |
ARPAARPA Chain
|
$0.00821 | $0.00851 | $0.00773 | $22.41万 | $1,256.69万 | -3.53% |
| 332 |
AUDIOAudius
|
$0.01078 | $0.01122 | $0.01032 | $45.33万 | $1,594.59万 | -2.36% |
| 270 |
EGLDMultiversX (Elrond)
|
$2.634 | $2.74 | $2.47 | $60.45万 | $8,341.37万 | -3.90% |
| 323 |
USDSUsds
|
$1.0001 | $1.00 | $0.9972 | $46.59万 | $85.39亿 | -0.03% |
| 571 |
QCOMBQCOMB
|
$170.69 | $171.61 | $169.05 | $7.67万 | — | -0.01% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 44 |
SPCXBSpaceX Tokenized bStocks
|
$138.69 | $140.00 | $133.39 | $1,436.69万 | $7,307.48万 | 2.53% |
| 349 |
ZKCBoundless
|
$0.0239 | $0.0251 | $0.0226 | $40.68万 | $490.98万 | -4.78% |
| 558 |
RKLBBRKLBB
|
$59.44 | $59.69 | $58.68 | $9.76万 | — | -0.24% |
| 224 |
AVAAVA
|
$0.2192 | $0.23 | $0.21 | $78.64万 | $1,238.15万 | -4.36% |
| 149 |
VANAVana
|
$0.652 | $0.683 | $0.607 | $155.01万 | $2,016.93万 | -4.54% |
| 522 |
TKOTokocrypto
|
$0.0402 | $0.0407 | $0.037 | $14.49万 | $295.86万 | -0.99% |
| 48 |
NIGHTMidnight
|
$0.05008 | $0.05126 | $0.0455 | $1,292.70万 | $8.09亿 | -0.44% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 527 |
QKCQuarkChain
|
$0.001936 | $0.002052 | $0.001888 | $14.01万 | $1,440.96万 | -5.28% |
| 183 |
GRTThe Graph
|
$0.01689 | $0.01702 | $0.01556 | $111.01万 | $1.59亿 | -0.59% |
| 372 |
TThreshold Network
|
$0.00396 | $0.00418 | $0.00378 | $36.15万 | $4,503.97万 | -5.26% |