24H 最高$0.4088
24H 最低$0.3977
今日开盘$0.4052
24H 成交量$26.88万
流通市值$1.67亿
24H 涨跌额(-$0.01)
历史最高$2.74
最高日期2022-12-01
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
INTWBINTWB
|
$6.47 | $6.85 | $6.14 | $356.53万 | — | -4.15% |
| 295 |
METMeteora
|
$0.2713 | $0.2797 | $0.2655 | $48.12万 | $1.53亿 | -2.76% |
| 164 |
TSMBTSMB
|
$405.91 | $408.69 | $395.29 | $94.03万 | — | -0.14% |
| 537 |
ARPAARPA Chain
|
$0.00992 | $0.01022 | $0.00964 | $16.40万 | $1,502.27万 | 0.20% |
| 460 |
AUDIOAudius
|
$0.01319 | $0.01327 | $0.01277 | $22.48万 | $1,903.45万 | 1.93% |
| 512 |
EGLDMultiversX
|
$3.405 | $3.42 | $3.28 | $18.30万 | $1.06亿 | 1.52% |
| 445 |
USDSUSDS
|
$1.0008 | $1.01 | $0.9983 | $24.34万 | $95.72亿 | -0.04% |
| 631 |
QCOMBQCOMB
|
$164.05 | $167.21 | $160.66 | $9.55万 | — | -1.89% |
| 123 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 24 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.96 | $142.87 | $135.98 | $2,037.08万 | $2.06亿 | 1.21% |
| 439 |
ZKCBoundless
|
$0.0307 | $0.0313 | $0.03 | $25.58万 | $623.77万 | -0.65% |
| 408 |
RKLBBRKLBB
|
$54.53 | $54.98 | $50.78 | $29.59万 | — | 2.56% |
| 285 |
AVAAVA
|
$0.2889 | $0.3032 | $0.2849 | $49.81万 | $1,664.56万 | -3.44% |
| 580 |
VANAVana
|
$0.785 | $0.799 | $0.764 | $13.19万 | $2,418.53万 | -0.63% |
| 642 |
TKOTokocrypto
|
$0.0456 | $0.0467 | $0.0451 | $8.52万 | $346.64万 | -1.51% |
| 105 |
NIGHTMidnight
|
$0.04278 | $0.04318 | $0.03959 | $204.97万 | $7.10亿 | 7.43% |
| 129 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 681 |
QKCQuarkChain
|
$0.00232 | $0.002352 | $0.002235 | $3.08万 | $1,669.62万 | 0.69% |
| 358 |
GRTThe Graph
|
$0.01982 | $0.01996 | $0.01919 | $36.64万 | $2.16亿 | 1.59% |
| 240 |
TThreshold Network
|
$0.00447 | $0.00457 | $0.00433 | $62.28万 | $4,981.80万 | -0.22% |
相关站点
共 40 个
Zama _比特币
Initia _数字货币市值
Ondo _BTC行情
Gram _币种排行
MegaETH _比特币行情
SOXSB _以太坊ETH价格
币安币 _币种排行
Aptos _以太坊ETH价格
Gram _以太坊ETH价格
USD1 _加密货币行情
Worldcoin _比特币行情
Ethena USDe _数字货币市值
Official Trump _加密货币行情
Uniswap _BTC行情
Sui _币种排行
达世币 _币种排行
Pump.fun _比特币
瑞波币 _币种排行
World Liberty _BTC行情
比特现金 _BTC行情
Zama _比特币行情
币安币 _币种排行
USDC _数字货币市值
USD1 _以太坊ETH价格
恒星币 _BTC行情
Holo _币种排行
Bittensor _加密货币行情
Worldcoin _比特币行情
恒星币 _以太坊ETH价格
Holo _加密货币行情
LayerZero _BTC行情
Gram _币种排行
比特现金 _数字货币市值
Hyperliquid _比特币行情
Haedal _加密货币行情
Haedal _BTC行情
瑞波币 _比特币行情
Quant _以太坊ETH价格
Uniswap _比特币行情
Artificial _币种排行