Wrapped Bitcoin
WBTC · 美元计价
$76871.86
-1.97%
≈ ￥507354.28
(-$1543.84)
更新于 2026-11-03 12:45:03
24H 最高$7.85万
24H 最低$7.65万
今日开盘$78415.7
24H 成交量$43.75万
流通市值$89.45亿
24H 涨跌额(-$1543.84)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
INTWBINTWB
|
$6.35 | $7.84 | $6.14 | $527.05万 | — | -18.28% |
| 342 |
METMeteora
|
$0.2719 | $0.2856 | $0.2697 | $40.32万 | $1.34亿 | -4.09% |
| 164 |
TSMBTSMB
|
$401.55 | $416.26 | $398.54 | $103.94万 | — | -3.35% |
| 519 |
ARPAARPA Chain
|
$0.00985 | $0.01022 | $0.0098 | $19.16万 | $1,502.27万 | -1.70% |
| 477 |
AUDIOAudius
|
$0.01301 | $0.01341 | $0.01277 | $22.67万 | $1,903.45万 | -2.98% |
| 479 |
EGLDMultiversX (Elrond)
|
$3.331 | $3.42 | $3.28 | $22.61万 | $1.05亿 | -1.62% |
| 594 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $12.58万 | $95.29亿 | 0.03% |
| 641 |
QCOMBQCOMB
|
$163.11 | $169.69 | $161.70 | $8.49万 | — | -2.53% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.35 | $142.22 | $135.98 | $4,424.61万 | $7,573.93万 | -1.15% |
| 416 |
ZKCBoundless
|
$0.0309 | $0.0323 | $0.0304 | $30.61万 | $623.77万 | -4.04% |
| 313 |
RKLBBRKLBB
|
$52.13 | $56.43 | $50.78 | $45.20万 | — | -7.31% |
| 254 |
AVAAVA
|
$0.2908 | $0.3166 | $0.2883 | $58.72万 | $1,664.56万 | -7.00% |
| 521 |
VANAVana
|
$0.776 | $0.826 | $0.766 | $18.94万 | $2,440.14万 | -5.94% |
| 637 |
TKOTokocrypto
|
$0.0458 | $0.0477 | $0.0452 | $9.13万 | $346.64万 | -3.17% |
| 117 |
NIGHTMidnight
|
$0.04057 | $0.0418 | $0.03959 | $181.73万 | $6.63亿 | -2.15% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 674 |
QKCQuarkChain
|
$0.002277 | $0.002392 | $0.002235 | $3.73万 | $1,669.62万 | -3.52% |
| 324 |
GRTThe Graph
|
$0.01943 | $0.02013 | $0.01921 | $43.27万 | $1.87亿 | -3.33% |
| 384 |
TThreshold Network
|
$0.00444 | $0.0046 | $0.00435 | $34.69万 | $5,029.23万 | -3.06% |
相关站点
共 40 个
牛来 _数字货币市值
TRON _比特币
TONToken _数字货币市值
Aster _比特币
Nomina _比特币
Gram _以太坊ETH价格
Eigenlayer _币种排行
INTCB _币种排行
MSTRB _币种排行
Aave _数字货币市值
Hyperliquid _比特币行情
RedStone _比特币
Bitcoin Cash _比特币
Haedal _加密货币行情
AAPLB _数字货币市值
Holo _数字货币市值
Near Protocol _比特币
PAX Gold _币种排行
Ethereum _比特币
ZAMA _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
USD1 _币种排行
KORUB _加密货币行情
MegaETH _币种排行
SOXLB _比特币
Sui _比特币
Lisk _比特币行情
Holo _币种排行
Uniswap _数字货币市值
SNXXB _以太坊ETH价格
PAX Gold _以太坊ETH价格
ZAMA _比特币
Sui _数字货币市值
MegaETH _BTC行情
Hyperliquid _比特币
Celestia _比特币行情
Origin _加密货币行情
Chainlink _币种排行
1000CAT _以太坊ETH价格
MRVLB _以太坊ETH价格