24H 最高$7.34
24H 最低$7.17
今日开盘$7.22
24H 成交量$3.89万
流通市值—
24H 涨跌额(-$0.03)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
INTWBINTWB
|
$6.73 | $7.74 | $6.14 | $504.99万 | — | -9.30% |
| 285 |
METMeteora
|
$0.2711 | $0.2856 | $0.2655 | $50.59万 | $1.34亿 | -2.83% |
| 153 |
TSMBTSMB
|
$403.62 | $415.38 | $395.29 | $109.01万 | — | -2.26% |
| 540 |
ARPAARPA Chain
|
$0.01004 | $0.01022 | $0.00964 | $17.35万 | $1,502.27万 | 1.72% |
| 472 |
AUDIOAudius
|
$0.01316 | $0.01325 | $0.01277 | $23.07万 | $1,903.45万 | 1.23% |
| 483 |
EGLDMultiversX (Elrond)
|
$3.389 | $3.42 | $3.28 | $21.67万 | $1.05亿 | 1.07% |
| 455 |
USDSUsds
|
$1.0013 | $1.01 | $0.9979 | $25.84万 | $95.29亿 | 0.02% |
| 645 |
QCOMBQCOMB
|
$164.88 | $169.69 | $161.70 | $8.46万 | — | -0.84% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$137.26 | $142.22 | $135.98 | $3,297.27万 | $7,573.93万 | 0.16% |
| 429 |
ZKCBoundless
|
$0.0308 | $0.0318 | $0.03 | $28.10万 | $623.77万 | -1.91% |
| 358 |
RKLBBRKLBB
|
$52.89 | $55.82 | $50.78 | $37.58万 | — | -4.17% |
| 249 |
AVAAVA
|
$0.2872 | $0.3166 | $0.2849 | $61.26万 | $1,664.56万 | -7.00% |
| 583 |
VANAVana
|
$0.792 | $0.816 | $0.764 | $13.76万 | $2,440.14万 | -1.62% |
| 650 |
TKOTokocrypto
|
$0.0464 | $0.0469 | $0.0451 | $8.05万 | $346.64万 | 0.00% |
| 120 |
NIGHTMidnight
|
$0.04187 | $0.04207 | $0.03959 | $166.45万 | $6.63亿 | 3.23% |
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 682 |
QKCQuarkChain
|
$0.002326 | $0.002384 | $0.002235 | $3.16万 | $1,669.62万 | 0.17% |
| 342 |
GRTThe Graph
|
$0.01961 | $0.0201 | $0.01919 | $39.97万 | $1.87亿 | -0.96% |
| 424 |
TThreshold Network
|
$0.00442 | $0.0046 | $0.00433 | $28.51万 | $5,029.23万 | -2.86% |
相关站点
共 40 个
Arbitrum _加密货币行情
OFFICIAL TRUMP _比特币
SOXLB _币种排行
BFUSD _BTC行情
Ripple USD _加密货币行情
EUR _比特币行情
NVDAB _加密货币行情
Aster _币种排行
Gitcoin _数字货币市值
Chainlink _BTC行情
Pump.fun _以太坊ETH价格
Aptos _比特币行情
Pump.fun _以太坊ETH价格
MegaETH _BTC行情
Gram _比特币行情
Aptos _数字货币市值
Cardano _数字货币市值
Pepe _加密货币行情
Cardano _比特币
Pump.fun _比特币行情
Celo _BTC行情
Aave _比特币
PAX Gold _币种排行
KORUB _币种排行
BNB _比特币
NBISB _比特币行情
Chainlink _比特币
Ripple USD _比特币
Ethena USDe _币种排行
BFUSD _比特币行情
Ethena USDe _币种排行
Uniswap _以太坊ETH价格
BitTensor _BTC行情
Aerodrome _数字货币市值
Official _比特币行情
Cosmos _以太坊ETH价格
USDC _比特币行情
Aave _加密货币行情
RWUSD _币种排行
CRCLB _以太坊ETH价格